0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.706 J$ 117 373 064 612.39 J$ 592 114 606.06 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 26.27 J$ 46 952 235 590.05 J$ 1 360 436 270.40 J$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 578.49 J$ 44 784 318 062.73 J$ 11 078 705.66 J$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 79.89 J$ 18 353 479 233.32 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 562 187.22 J$ 166 693 709 363.66 J$ 35 804 394.59 J$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 43.02 J$ 43 692 129 396.53 J$ 9 035 256.31 J$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000064 J$ 43 004 585 721.58 J$ 119 201 051.53 J$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 96 504.09 J$ 152 751 311 871.05 J$ 35 965 091 365.62 J$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.157 J$ 77 495 083 429.09 J$ 38 476.67 J$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.96 J$ 3 160 342 461.90 J$ 407 066 284.74 J$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 10.32 J$ 41 876 878 418.50 J$ 5 073 080 769.29 J$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 28 370.29 J$ 127 241 759 761.56 J$ 2 094 619 950.32 J$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 977.66 J$ 40 463 046 186.92 J$ 95 839 594.06 J$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000354 J$ 39 866 300 857.05 J$ 297 382 333.36 J$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 160.53 J$ 39 205 839 285.44 J$ 1 417 379 812.93 J$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.62 J$ 30 720 099 402.12 J$ 0.000000 J$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.039 J$ 2 491 132 840.61 J$ 2 355 448.48 J$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 598 884.26 J$ 100 198 979 409.76 J$ 425 930 479.32 J$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 J$ 38 171 596 004.16 J$ 9 132 628 366.19 J$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.96 J$ 36 816 150 753.77 J$ 571 156 894.14 J$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 49.79 J$ 32 338 071 950.83 J$ 2 897.82 J$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 591 011.88 J$ 98 211 683 937.58 J$ 113 781 797.43 J$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 605 875.42 J$ 92 262 599 627.43 J$ 25 935 530.72 J$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 67.59 J$ 36 573 923 200.17 J$ 1 440 701.83 J$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.62 J$ 36 332 264 264.17 J$ 352 216 420.52 J$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 578.59 J$ 104 148 328 691.40 J$ 597 434.85 J$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.50 J$ 35 987 699 227.69 J$ 3 734 588 598.12 J$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 580 643.55 J$ 73 013 098 841.48 J$ 16 863 407.65 J$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 558 889.53 J$ 72 766 946 667.35 J$ 375 936 725.28 J$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 430.62 J$ 35 729 157 082.24 J$ 4 502 580 715.40 J$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 130.64 J$ 34 125 363 106.62 J$ 4 614 147 286.87 J$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.64 J$ 33 819 280 376.70 J$ 6 303 544 934.88 J$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 982.83 J$ 20 477 657 478.16 J$ 0.000000 J$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 J$ 69 795 441 110.55 J$ 700 786 733.66 J$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 581.16 J$ 40 629 175 254.98 J$ 16 128 648.11 J$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.66 J$ 33 767 631 803.79 J$ 1 018 303 957.72 J$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 30.65 J$ 33 719 840 879.46 J$ 5 530 659.36 J$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 072.21 J$ 33 686 272 156.60 J$ 458 983.23 J$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 340.09 J$ 33 548 406 377.41 J$ 2 442 513 621.40 J$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 555 494.80 J$ 56 089 976 684.88 J$ 677 176 224.26 J$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 19.24 J$ 33 051 180 878.92 J$ 2 485 780 236.48 J$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 38.79 J$ 32 992 341 676.09 J$ 1 149 691 005.91 J$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 884.29 J$ 52 634 450 533.60 J$ 2 085 552 495.96 J$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.10 J$ 32 771 519 709.31 J$ 319 736 474.78 J$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 28 668.46 J$ 52 309 041 084.07 J$ 3 461 154 692.72 J$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 98.81 J$ 32 592 547 965.31 J$ 2 000 183 547.36 J$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 582 002.89 J$ 48 528 132 851.60 J$ 2 537 367.47 J$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 160.91 J$ 22 653 912 530.01 J$ 36 191 049 565.62 J$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 39.59 J$ 32 448 339 330.91 J$ 739 977 075.38 J$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 369.09 J$ 32 399 403 604.85 J$ 910 930 538.54 J$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 677.26 J$ 32 341 510 219.79 J$ 1 869 188 349.46 J$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 149.72 J$ 17 082 435 863.04 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 218 094.48 J$ 44 891 695 184.68 J$ 0.000000 J$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.25 J$ 32 302 425 004.71 J$ 5 637 641 892.52 J$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 17 088.78 J$ 37 667 645 620.56 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 968.81 J$ 32 193 695 081.61 J$ 169 424 538.67 J$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 32.31 J$ 31 989 034 765.94 J$ 25 543 967 158.15 J$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.20 J$ 31 285 715 172.54 J$ 896 280 585.96 J$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 56.14 J$ 31 186 700 528.60 J$ 1 780 148 018.00 J$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 200.76 J$ 30 430 349 938.92 J$ 1 428 261 144.54 J$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 15.25 J$ 15 412 051 808.58 J$ 0.000000 J$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 78.50 J$ 30 072 363 144.55 J$ 8 039 118 130.96 J$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 30.91 J$ 30 031 343 953.49 J$ 165 964 536.02 J$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 134.16 J$ 28 173 654 333.28 J$ 16 099.03 J$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 21.65 J$ 29 596 956 333.88 J$ 2 214 455 464.46 J$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 105.24 J$ 6 033 720 592.08 J$ 3 836 236.88 J$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 30.36 J$ 29 376 769 795.65 J$ 151 950 977.94 J$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 56.45 J$ 13 818 352 405.18 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 354.68 J$ 29 286 679 002.75 J$ 2 613 105 017.47 J$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 866 561.68 J$ 29 082 334 549.98 J$ 2 288 281 411.49 J$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 969.34 J$ 28 715 137 019.91 J$ 5 864 652 002.87 J$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 31.62 J$ 28 699 476 853.46 J$ 2 395 870 557.62 J$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 219.84 J$ 26 736 633 708.75 J$ 3 578 974.45 J$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 57.14 J$ 28 666 771 199.37 J$ 116 582 705.96 J$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 817.98 J$ 39 233 017 338.98 J$ 181 300 790.08 J$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 98.09 J$ 28 662 594 468.09 J$ 1 105 258 499.38 J$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 830.67 J$ 13 664 590 608.81 J$ 3 392 637 882.45 J$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 68.27 J$ 28 436 584 912.20 J$ 1 662 414 070.70 J$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.47 J$ 28 364 027 568.41 J$ 3 444 024 524.21 J$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 17.49 J$ 28 301 612 449.95 J$ 2 398 374 439.12 J$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 727 312.70 J$ 37 980 920 268.33 J$ 347 543 034.29 J$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 28.73 J$ 28 258 094 851.05 J$ 159 442 015.68 J$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.08 J$ 27 693 983 534.61 J$ 1 125 609 117.03 J$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 97 971.55 J$ 37 818 659 474.20 J$ 28 931 237.46 J$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 25.50 J$ 27 648 946 992.62 J$ 4 636 774 145.79 J$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 12.26 J$ 2 359 895 835.33 J$ 35 001 858.15 J$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 73.08 J$ 27 558 942 812.48 J$ 1 219 572 369.62 J$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 90.13 J$ 27 488 290 627.42 J$ 26 330 893 500.78 J$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 370.36 J$ 22 219 264 589.15 J$ 2 223 745 729.34 J$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.336 J$ 27 248 407 092.00 J$ 268 112 855.36 J$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 367.40 J$ 12 918 136 090.36 J$ 4 084 584 480.00 J$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.62 J$ 27 091 946 293.93 J$ 65 609 809.16 J$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.191 J$ 5 503 466 815.02 J$ 8 809 547.96 J$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 21.35 J$ 27 073 812 673.14 J$ 1 526 907 925.74 J$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 32.36 J$ 26 888 899 583.63 J$ 1 401 685 677.53 J$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 28.04 J$ 26 618 820 071.27 J$ 1 890 275 175.56 J$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.13 J$ 26 262 770 311.69 J$ 733 887 296.85 J$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 66.79 J$ 26 172 250 962.72 J$ 2 399 662 844.16 J$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 28.88 J$ 26 105 259 857.14 J$ 846 607 363.53 J$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 49.70 J$ 26 093 747 121.74 J$ 2 160 338 588.90 J$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago