Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 278 531.26 RM | 5 504 096 131 267.81 RM | 164 076 918 239.95 RM | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 11 492.54 RM | 1 383 350 655 156.44 RM | 79 206 660 373.66 RM | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.984 RM | 42 620 869 304.69 RM | 5 000 635 420.47 RM | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 2 305.61 RM | 384 578 766 385.37 RM | 7 063 889 688.91 RM | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 4.38 RM | 523 997 561 539.82 RM | 283 417 845 465.87 RM | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 2 511.48 RM | 366 507 322 194.98 RM | 8 349 742 230.67 RM | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 676.53 RM | 316 886 013 673.17 RM | 10 427 798 819.60 RM | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 4.38 RM | 155 783 198 051.62 RM | 29 742 250 063.72 RM | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2.72 RM | 153 882 883 582.54 RM | 8 643 805 460.99 RM | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.511 RM | 74 715 167 261.19 RM | 4 276 649 654.99 RM | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 25.22 RM | 63 694 175 542.07 RM | 1 073 621 891.81 RM | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.685 RM | 59 369 588 461.30 RM | 1 550 097 118.53 RM | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.66 RM | 57 989 374 400.79 RM | 1 201 749 589.71 RM | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 123.11 RM | 50 012 764 239.63 RM | 1 709 055 138.17 RM | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000080 RM | 47 299 089 795.01 RM | 2 636 020 452.76 RM | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 52.57 RM | 32 955 755 616.34 RM | 1 181 036 278.51 RM | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 495.86 RM | 29 570 339 138.34 RM | 958 138 295.66 RM | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 19.70 RM | 29 551 113 792.54 RM | 788 677 964.90 RM | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.91 RM | 48 359 412 305.02 RM | 513 618 048.76 RM | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 23.47 RM | 28 456 839 933.16 RM | 1 512 627 337.87 RM | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 26.21 RM | 24 257 367 350.56 RM | 6 311 023.57 RM | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 4.38 RM | 23 503 275 695.74 RM | 428 454 770.79 RM | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 296.30 RM | 22 231 920 837.77 RM | 1 307 873 109.03 RM | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 8.14 RM | 21 805 941 205.20 RM | 3 180 884 499.88 RM | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 33.01 RM | 19 815 043 198.96 RM | 781 244 943.12 RM | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000047 RM | 19 737 361 249.94 RM | 4 838 290 140.35 RM | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 2 560.55 RM | 18 899 277 087.02 RM | 976 106 682.00 RM | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 39.93 RM | 18 830 666 585.57 RM | 367 606 098.95 RM | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.703 RM | 17 433 404 753.31 RM | 189 903 938.57 RM | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 6.87 RM | 17 301 422 945.31 RM | 1 041 644 585.69 RM | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.171 RM | 1 603 550 988.40 RM | 27 039 457.06 RM | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 34.44 RM | 17 284 803 798.99 RM | 690 347 194.59 RM | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 5.08 RM | 12 804 450 644.51 RM | 365 837 720.53 RM | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 28.86 RM | 14 940 464 665.41 RM | 1 663 603 958.97 RM | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.437 RM | 12 953 031 340.85 RM | 338 081 674.85 RM | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.75 RM | 12 939 491 185.62 RM | 410 972 028.47 RM | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 86.12 RM | 12 827 430 940.11 RM | 533 373 752.52 RM | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.59 RM | 23 606 334 561.88 RM | 1 489 824 026.91 RM | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 28.59 RM | 28 587 846 399.77 RM | 874 177 403.70 RM | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 4.37 RM | 12 326 487 132.50 RM | 22 797 551 130.67 RM | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 667.81 RM | 12 319 011 438.80 RM | 294 837 972.48 RM | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 8.25 RM | 12 296 074 985.12 RM | 346 136 717.29 RM | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 7.72 RM | 1 083 211 046.51 RM | 1 740 179 728.81 RM | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 4.39 RM | 878 808 657.30 RM | 1 421 305 459.84 RM | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 7.57 RM | 12 158 583 836.24 RM | 206 956 850.40 RM | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 11.03 RM | 11 016 129 332.50 RM | 3 177 722 474.25 RM | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 182.31 RM | 10 938 760 670.26 RM | 12 558 516.89 RM | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 691.46 RM | 10 335 456 154.44 RM | 814 435 467.56 RM | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 104.30 RM | 10 189 645 040.49 RM | 555 174 470.42 RM | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 16.98 RM | 10 015 971 069.59 RM | 675 444 320.31 RM | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 7.86 RM | 9 870 844 003.53 RM | 730 227 570.97 RM | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.369 RM | 9 814 824 016.34 RM | 28 376 580.84 RM | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.312 RM | 4 320 230 854.70 RM | 91 957 824.69 RM | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2.70 RM | 9 757 286 945.35 RM | 1 160 799 264.53 RM | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.255 RM | 9 582 130 293.74 RM | 228 125 727.57 RM | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2.75 RM | 8 986 861 666.63 RM | 325 943 212.20 RM | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 175.48 RM | 4 205 132 694.97 RM | 191 641 967.24 RM | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3.15 RM | 8 820 706 920.23 RM | 1 197 607 880.12 RM | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.108 RM | 8 738 154 618.11 RM | 99 777 225.02 RM | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 20.91 RM | 8 175 496 369.20 RM | 531 957 529.24 RM | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000109 RM | 7 729 942 579.16 RM | 2 170 800 995.94 RM | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 22.69 RM | 7 633 052 150.67 RM | 686 746 421.11 RM | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.860 RM | 398 258 971.56 RM | 1 162 945 459.07 RM | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.780 RM | 7 446 193 356.62 RM | 216 930 613.33 RM | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2.11 RM | 7 444 106 993.92 RM | 1 308 450 336.88 RM | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 101.26 RM | 6 647 771 197.45 RM | 487 598 108.06 RM | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000689 RM | 6 608 968 990.50 RM | 1 091 007 217.86 RM | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8.67 RM | 3 198 912 091.43 RM | 125 737 443.43 RM | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6.27 RM | 6 270 850 866.16 RM | 107 116 901.42 RM | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4.44 RM | 6 217 489 469.66 RM | 144 122 185.60 RM | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4.42 RM | 393 105 221.30 RM | 14 618 596.35 RM | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 934.13 RM | 6 099 666 695.64 RM | 304 641 827.70 RM | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 33.71 RM | 5 745 848 396.33 RM | 56 449 480.25 RM | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.51 RM | 5 482 976 827.55 RM | 213 367 406.74 RM | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2.15 RM | 1 527 104 592.77 RM | 64 368 404.59 RM | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.959 RM | 276 037 544.94 RM | 21 042 013.86 RM | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 47.73 RM | 1 209 416 080.12 RM | 2 261 687 070.83 RM | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 24.65 RM | 5 286 083 693.79 RM | 509 004 721.93 RM | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3.87 RM | 5 223 921 828.28 RM | 466 030 560.82 RM | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.087 RM | 1 178 881 263.00 RM | 61 008 435.21 RM | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5.72 RM | 5 124 254 398.67 RM | 368 122 487.09 RM | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.75 RM | 5 017 507 298.70 RM | 160 362 976.80 RM | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.596 RM | 4 924 841 219.96 RM | 123 321 593.70 RM | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.097 RM | 4 813 003 878.08 RM | 274 606 672.62 RM | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3.37 RM | 4 679 578 836.13 RM | 2 063 962 526.87 RM | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5.38 RM | 4 568 533 768.79 RM | 93 366 730.03 RM | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.655 RM | 8 046 613 188.03 RM | 63 099 486.65 RM | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.087 RM | 4 280 581 891.79 RM | 114 817 869.41 RM | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4.34 RM | 4 255 471 759.66 RM | 631 901 988.95 RM | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 215.24 RM | 4 254 013 311.41 RM | 144 275 831.70 RM | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 35.42 RM | 4 176 471 862.49 RM | 6 033 945.26 RM | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4.55 RM | 4 155 789 085.07 RM | 163 535 926.76 RM | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.415 RM | 4 115 107 043.52 RM | 181 453 091.89 RM | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8.35 RM | 4 095 176 160.50 RM | 887 636 321.01 RM | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000004 RM | 4 033 013 913.75 RM | 87 878 374.56 RM | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2.58 RM | 3 955 028 892.40 RM | 160 899 535.30 RM | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10.51 RM | 1 705 062 894.25 RM | 52 537 488.30 RM | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.038 RM | 3 907 345 876.83 RM | 602 169 178.79 RM | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 320.43 RM | 3 868 510 515.67 RM | 55 536 192.37 RM | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.99 RM | 3 851 247 859.35 RM | 327 067 160.40 RM | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |