0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 460.63 FBu 1 004 087 025 109.39 FBu 288 252 152 325.84 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 828.70 FBu 995 247 633 496.73 FBu 333 354 840 359.38 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.32 FBu 994 187 827 486.60 FBu 31 975 069 224.49 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 079.15 FBu 984 726 052 752.27 FBu 108 555 501 348.59 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.21 FBu 512 133 859 926.13 FBu 451 325 132 728.24 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 569.40 FBu 973 917 835 090.55 FBu 98 199 231 815.92 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 047.29 FBu 101 022 025 266.88 FBu 11 352 240 544.97 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.64 FBu 961 892 065 006.45 FBu 131 713 180 557.84 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 737.70 FBu 138 469 725 783.55 FBu 22 325 521 778.89 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 405.12 FBu 924 673 781 923.71 FBu 182 028 808 511.02 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 503.38 FBu 924 062 580 908.31 FBu 57 692 569 287.74 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 006.89 FBu 922 353 319 463.90 FBu 154 726 833 766.79 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.23 FBu 908 636 748 876.44 FBu 26 262 428 010.19 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 985.05 FBu 146 224 986 693.56 FBu 76 587 846 571.04 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 904.00 FBu 877 265 112 449.58 FBu 104 551 184 086.01 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 163.52 FBu 870 084 858 851.17 FBu 55 097 020 528.19 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.37 FBu 57 213 206 867.60 FBu 34 676 651 945.48 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 185.37 FBu 869 161 260 506.03 FBu 57 310 511 533.86 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 500.70 FBu 868 270 592 328.81 FBu 61 040 892 251.90 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 316.81 FBu 865 770 496 834.85 FBu 170 568 771 046.65 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 214.78 FBu 862 477 250 092.44 FBu 165 328 484 642.00 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.36 FBu 41 049 889 427.06 FBu 89 536 448.50 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.98 FBu 861 144 907 880.63 FBu 77 219 427 734.23 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.22 FBu 858 360 905 400.96 FBu 52 851 572 224.38 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 248.71 FBu 849 542 362 682.43 FBu 310 054 364 503.48 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.297 FBu 92 971 300 857.44 FBu 12 438 927 241.85 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 001.00 FBu 849 244 929 858.72 FBu 42 524 394 446.14 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 043.34 FBu 784 281 479 730.69 FBu 174 611 375 157.10 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.88 FBu 848 793 081 964.74 FBu 28 423 221 902.93 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.00 FBu 46 697 805 320.27 FBu 745 796 075.04 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.34 FBu 828 065 516 483.47 FBu 12 180 933 969.29 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.38 FBu 66 552 170 058.95 FBu 11 792 027 801.80 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 955.16 FBu 382 981 128 165.51 FBu 101 914 102 631.24 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 047.23 FBu 822 678 922 256.69 FBu 660 177 638.46 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 761.09 FBu 817 539 490 018.94 FBu 128 515 631 772.51 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 954.66 FBu 804 174 426 126.26 FBu 71 471 954 833.81 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.51 FBu 44 544 526 109.54 FBu 2 415 429 290.52 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.96 FBu 802 518 074 057.28 FBu 37 916 753 465.25 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.95 FBu 100 579 976 824.84 FBu 2 358 937 985.46 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.95 FBu 38 549 935 441.44 FBu 3 991 926 439.33 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 536.42 FBu 802 301 333 411.37 FBu 34 929 267 901.46 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 924.63 FBu 775 009 258 354.14 FBu 163 669 222 807.96 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.53 FBu 32 748 300 227.24 FBu 98 466 213.82 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.96 FBu 759 334 445 361.56 FBu 23 743 895 159.91 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 103.91 FBu 362 641 882 181.78 FBu 57 684 010 981.79 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 046.80 FBu 727 350 979 976.08 FBu 210 804 153 259.59 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.59 FBu 723 937 138 654.56 FBu 20 060 621 975.72 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 341.05 FBu 712 709 151 268.68 FBu 100 485 216 360.45 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 143.09 FBu 39 986 843 465.76 FBu 6 693 199 610.85 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 937.81 FBu 708 595 235 803.56 FBu 41 406 870 725.40 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 258.90 FBu 108 808 011 173.31 FBu 184 615 622 079.20 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 260.96 FBu 688 003 441 669.93 FBu 41 566 309 341.44 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 659.59 FBu 684 519 477 074.09 FBu 6 071 736 293.34 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 843.88 FBu 684 388 021 730.56 FBu 101 257 972 720.67 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 201.29 FBu 840 252 131 422.64 FBu 3 336 843 100.80 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 751.18 FBu 671 349 217 087.89 FBu 42 766 361 900.18 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 779.87 FBu 662 809 690 473.38 FBu 39 182 722 373.54 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 998.18 FBu 659 977 622 330.54 FBu 120 332 148 963.64 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 593.81 FBu 4 158 620 370 291.90 FBu 692 146 728.96 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 044.96 FBu 24 173 709 926 657.45 FBu 103 098 093 994.39 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 622.71 FBu 8 820 706 938 101.47 FBu 3 903 271.47 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 945.20 FBu 7 469 430 201 080.33 FBu 176 729 197 686.59 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 184 627.42 FBu 96 871 406 550 039.09 FBu 282 320 208 575.21 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 978.61 FBu 3 764 904 856 436.48 FBu 10 952 800 851.07 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 921 586.49 FBu 38 783 557 981 152.05 FBu 74 590 049 639.25 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 032.51 FBu 6 445 616 006 585.41 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.74 FBu 7 508 016 955 220.70 FBu 4 954 239 105.42 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 110.44 FBu 3 395 221 277 949.20 FBu 102 779 420 180.54 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 240 304.42 FBu 34 564 279 660 789.19 FBu 3 413 627 947 601.39 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 448.55 FBu 2 183 806 310 698.74 FBu 20 190 936 408.33 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 693 154.73 FBu 30 140 420 691 145.34 FBu 708 326 148 867.45 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.56 FBu 29 947 411 564 309.01 FBu 3 887 118 883.42 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 426.63 FBu 2 173 097 072 218.53 FBu 98 471 160 711.01 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 159 469.11 FBu 17 776 059 790 392.75 FBu 499 023 233.91 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 022.85 FBu 2 140 918 036 423.11 FBu 256 643 029 542.10 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 645 967.40 FBu 15 709 781 030 819.61 FBu 75 839 011 014.97 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 492.16 FBu 7 212 605 374 605.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.68 FBu 364 096 337 239.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 940.84 FBu 1 909 879 135 186.23 FBu 47 384 406 691.50 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 784.46 FBu 1 592 357 381 939.82 FBu 72 789 223 460.26 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 504 030.53 FBu 11 238 952 751 485.39 FBu 94 276 785 967.22 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 633.65 FBu 641 350 111 238.92 FBu 1 420 979.49 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 443 141 734 589.28 FBu 1 157 356 800 655.11 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 181 673.26 FBu 10 750 850 308 063.52 FBu 71 223 003 354.00 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 423.46 FBu 1 680 664 951 451.58 FBu 20 636.63 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.84 FBu 3 247 601 358 140.07 FBu 2 303 885 348.43 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.46 FBu 1 125 903 732 079.81 FBu 213 268 724 266.22 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 612 225.37 FBu 9 520 886 635 121.49 FBu 32 445 664 024.27 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.09 FBu 1 109 232 502 913.31 FBu 25 723 133 863.68 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.43 FBu 1 105 070 474 615.56 FBu 34 377 798 142.28 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 450 134.58 FBu 5 827 301 119 731.68 FBu 10 364 886 800.43 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 571 227.00 FBu 4 801 366 039 641.52 FBu 15 726 820 252.40 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 143.19 FBu 1 085 605 741 274.57 FBu 11 417 431 664.31 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 090.54 FBu 995 523 840 070.75 FBu 3 252 675 124.62 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 484 511.77 FBu 4 715 765 512 713.86 FBu 135 130 247 090.08 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 178.16 FBu 4 710 404 289 751.63 FBu 68 277 245 059.38 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 723.52 FBu 959 370 197 866.12 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 912.14 FBu 909 812 252 687.80 FBu 435 148 917 392.93 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.93 FBu 2 149 362 251 280.36 FBu 10 842 937 320.41 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 168 141.18 FBu 1 108 734 322 833.20 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago