0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 221.42 ¥ 49 842 125 448.37 ¥ 14 308 620 246.76 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.14 ¥ 49 403 344 690.70 ¥ 16 547 483 790.27 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.611 ¥ 49 350 736 716.70 ¥ 1 587 218 410.01 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 500.32 ¥ 48 881 061 328.53 ¥ 5 388 613 517.58 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.89 ¥ 25 421 939 985.74 ¥ 22 403 440 459.75 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 127.54 ¥ 48 344 549 525.18 ¥ 4 874 536 079.75 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 449.10 ¥ 5 014 657 425.59 ¥ 563 516 690.50 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.77 ¥ 47 747 599 334.45 ¥ 6 538 143 312.68 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 653.07 ¥ 6 873 533 140.77 ¥ 1 108 222 125.55 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.11 ¥ 45 900 111 728.30 ¥ 9 035 773 276.76 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 953.70 ¥ 45 869 772 169.16 ¥ 2 863 815 788.84 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 99.62 ¥ 45 784 925 715.41 ¥ 7 680 523 765.35 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.259 ¥ 45 104 045 458.18 ¥ 1 303 647 192.65 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.54 ¥ 7 258 498 464.98 ¥ 3 801 763 155.14 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 342.71 ¥ 43 546 780 998.81 ¥ 5 189 842 217.53 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.76 ¥ 43 190 358 605.48 ¥ 2 734 974 698.73 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.366 ¥ 2 840 020 598.50 ¥ 1 721 322 946.29 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.84 ¥ 43 144 511 877.63 ¥ 2 844 850 729.02 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.85 ¥ 43 100 299 778.57 ¥ 3 030 024 024.83 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 589.75 ¥ 42 976 196 916.83 ¥ 8 466 905 628.18 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.30 ¥ 42 812 722 623.11 ¥ 8 206 781 748.64 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.365 ¥ 2 037 685 665.98 ¥ 4 444 522.03 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.32 ¥ 42 746 586 156.85 ¥ 3 833 114 369.51 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.24 ¥ 42 608 390 365.68 ¥ 2 623 512 332.17 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 409.46 ¥ 42 170 644 531.44 ¥ 15 390 865 676.92 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 615 025 515.27 ¥ 617 459 001.59 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.69 ¥ 42 155 880 189.57 ¥ 2 110 878 987.18 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 200.71 ¥ 38 931 143 339.21 ¥ 8 667 577 458.58 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.21 ¥ 42 133 450 799.63 ¥ 1 410 907 377.85 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.18 ¥ 2 318 043 967.04 ¥ 37 020 756.77 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.712 ¥ 41 104 550 023.98 ¥ 604 652 409.40 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.31 ¥ 3 303 599 713.96 ¥ 585 347 399.47 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 196.33 ¥ 19 010 895 427.42 ¥ 5 058 939 475.64 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 945.49 ¥ 40 837 163 534.09 ¥ 32 770 721.91 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 385.25 ¥ 40 582 045 979.61 ¥ 6 379 419 393.64 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 522.14 ¥ 39 918 614 250.58 ¥ 3 547 814 133.42 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.30 ¥ 2 211 156 805.01 ¥ 119 900 095.01 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.51 ¥ 39 836 394 178.47 ¥ 1 882 159 151.10 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.53 ¥ 4 992 714 473.08 ¥ 117 095 909.08 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.03 ¥ 1 913 589 828.62 ¥ 198 156 228.89 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.63 ¥ 39 825 635 335.67 ¥ 1 733 862 612.53 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 591.93 ¥ 38 470 877 237.29 ¥ 8 124 417 237.98 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.473 ¥ 1 625 601 015.98 ¥ 4 887 788.87 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.63 ¥ 37 692 791 298.50 ¥ 1 178 629 114.41 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 253.35 ¥ 18 001 270 539.84 ¥ 2 863 390 960.96 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 300.16 ¥ 36 105 156 109.37 ¥ 10 464 159 768.08 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.65 ¥ 35 935 695 591.35 ¥ 995 794 201.18 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 704.66 ¥ 35 378 346 734.30 ¥ 4 988 010 634.83 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.10 ¥ 1 984 916 863.24 ¥ 332 245 399.37 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 620.58 ¥ 35 174 135 061.84 ¥ 2 055 405 949.39 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 509.24 ¥ 5 401 147 915.54 ¥ 9 164 180 758.53 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 671.83 ¥ 34 151 973 873.86 ¥ 2 063 320 362.49 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.38 ¥ 33 979 032 489.20 ¥ 301 396 427.26 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 339.73 ¥ 33 972 507 144.73 ¥ 5 026 369 679.90 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 640.87 ¥ 41 709 484 432.45 ¥ 165 638 384.20 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.29 ¥ 33 325 270 679.71 ¥ 2 122 890 069.78 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.35 ¥ 32 901 374 995.23 ¥ 1 945 000 896.45 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 148.83 ¥ 32 760 793 260.66 ¥ 5 973 197 456.13 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.48 ¥ 206 430 790 364.66 ¥ 34 357 643.54 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 349.71 ¥ 1 199 964 796 463.42 ¥ 5 117 711 917.25 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 129.32 ¥ 437 853 264 466.06 ¥ 193 755.46 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.20 ¥ 370 776 902 599.18 ¥ 8 772 704 577.60 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 505 557.25 ¥ 4 808 623 831 286.97 ¥ 14 014 163 016.28 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 396.05 ¥ 186 887 048 097.49 ¥ 543 688 804.24 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 591 778.60 ¥ 1 925 186 675 945.84 ¥ 3 702 594 016.60 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 384.30 ¥ 319 955 535 285.65 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.97 ¥ 372 692 320 080.35 ¥ 245 924 706.54 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 650.79 ¥ 168 536 233 044.22 ¥ 5 101 893 188.58 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 508 321.02 ¥ 1 715 744 870 518.46 ¥ 169 449 926 294.86 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 908.56 ¥ 108 402 504 335.65 ¥ 1 002 262 911.70 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 763 700.40 ¥ 1 496 147 835 384.12 ¥ 35 160 777 788.52 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.00 ¥ 1 486 567 007 356.38 ¥ 192 953 660.56 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 170.10 ¥ 107 870 905 784.49 ¥ 4 888 034 425.77 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 504 308.41 ¥ 882 390 250 938.61 ¥ 24 771 138.36 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 348.61 ¥ 106 273 562 627.16 ¥ 12 739 567 143.09 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 528 457.82 ¥ 779 821 725 929.80 ¥ 3 764 591 520.82 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 322.27 ¥ 358 028 311 192.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.53 ¥ 18 073 468 596.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 145.98 ¥ 94 804 965 174.01 ¥ 2 352 126 343.19 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 783.53 ¥ 79 043 423 930.94 ¥ 3 613 202 358.23 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 754 312.42 ¥ 557 893 169 555.50 ¥ 4 679 828 815.17 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.45 ¥ 31 836 137 606.91 ¥ 70 536.35 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.170 ¥ 71 636 471 318.15 ¥ 57 450 321 938.47 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 505 410.61 ¥ 533 664 131 027.65 ¥ 3 535 456 369.03 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 219.58 ¥ 83 426 945 326.58 ¥ 1 024.39 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.47 ¥ 161 208 491 147.55 ¥ 114 363 137.54 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.867 ¥ 55 889 015 248.45 ¥ 10 586 499 220.95 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 526 782.89 ¥ 472 609 658 506.17 ¥ 1 610 578 382.26 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.551 ¥ 55 061 467 959.50 ¥ 1 276 877 036.45 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.21 ¥ 54 854 868 002.18 ¥ 1 706 488 068.06 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 568 376.08 ¥ 289 262 848 908.39 ¥ 514 505 192.52 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 524 747.77 ¥ 238 336 202 427.56 ¥ 780 667 540.09 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 453.86 ¥ 53 888 653 265.07 ¥ 566 752 728.68 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 153.41 ¥ 49 417 055 377.49 ¥ 161 460 349.10 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 050.80 ¥ 234 087 056 591.71 ¥ 6 707 763 927.73 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 157.76 ¥ 233 820 929 512.32 ¥ 3 389 231 140.74 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 482.67 ¥ 47 622 415 744.55 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.28 ¥ 45 162 396 584.09 ¥ 21 600 465 285.42 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.642 ¥ 106 692 727 107.63 ¥ 538 235 261.13 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 346.40 ¥ 55 036 738 674.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago