0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.70 NT$ 25 275 285 358.50 NT$ 3 909 066 851.31 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.706 NT$ 24 594 558 554.19 NT$ 2 982 857 222.82 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 168.89 NT$ 24 546 771 496.89 NT$ 4 196 905 325.13 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 267.90 NT$ 24 378 167 279.16 NT$ 96 860 864.62 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.97 NT$ 24 217 909 945.17 NT$ 3 015 435 302.05 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.22 NT$ 23 778 696 006.58 NT$ 2 137 823 321.43 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 155.91 NT$ 23 500 623 785.76 NT$ 1 345 467 838.87 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.40 NT$ 1 622 325 262.65 NT$ 297 743 725.53 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 170.34 NT$ 1 343 404 726.55 NT$ 17 034 148.67 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.521 NT$ 23 447 051 935.35 NT$ 2 060 262 541.80 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 329.99 NT$ 23 277 254 481.93 NT$ 2 611 335 678.10 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.40 NT$ 989 033 786.38 NT$ 68 685 688.59 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.91 NT$ 10 457 884 553.39 NT$ 854 175 396.37 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 847.11 NT$ 23 189 206 661.94 NT$ 558 959 901.25 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.472 NT$ 22 880 053 542.20 NT$ 173 536 708.41 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.62 NT$ 22 552 372 252.54 NT$ 103 054 618.14 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.71 NT$ 22 259 379 264.31 NT$ 5 012 831 176.65 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.82 NT$ 21 895 200 788.64 NT$ 551 509 822.84 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.65 NT$ 21 604 782 159.25 NT$ 271 577 559.06 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 85.79 NT$ 21 301 143 901.58 NT$ 228 367 521.37 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.32 NT$ 1 320 588 851.82 NT$ 213 395 503.57 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 269 074 093.82 NT$ 369 829 422.73 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 117.63 NT$ 13 508 362 309.11 NT$ 1 810 532 068.48 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 131.03 NT$ 21 186 668 265.11 NT$ 2 133 033 264.55 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.48 NT$ 20 341 262 269.25 NT$ 1 357 116 309.61 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.26 NT$ 20 149 030 022.02 NT$ 3 701 549 103.12 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.21 NT$ 20 128 585 191.40 NT$ 1 034 823 642.25 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 084 201 209.77 NT$ 2 242 820 516.84 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.39 NT$ 20 054 992 131.29 NT$ 1 508 794 185.47 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 80 840.71 NT$ 19 929 174 299.66 NT$ 102 671 574.30 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.97 NT$ 19 273 551 603.85 NT$ 368 629 408.86 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.514 NT$ 11 046 368 703.16 NT$ 2 042 624 276.35 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.25 NT$ 6 080 701 328.63 NT$ 1 452 232 329.66 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 576.13 NT$ 19 062 288 803.97 NT$ 2 071 230 311.53 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.05 NT$ 18 613 014 052.91 NT$ 1 166 143 116.95 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.42 NT$ 17 980 166 041.36 NT$ 1 093 189 045.97 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.71 NT$ 17 756 765 177.59 NT$ 115 979 625.63 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.56 NT$ 17 519 255 731.85 NT$ 127 253 057.53 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.61 NT$ 17 052 660 308.35 NT$ 923 557 489.27 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 17 010 581 827.98 NT$ 506 264 337.62 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.38 NT$ 16 837 225 032.71 NT$ 973 514 821.60 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 339 599 776.66 NT$ 1 159 390 332.29 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.14 NT$ 16 107 091 738.19 NT$ 541 824 877.32 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.180 NT$ 16 029 069 612.94 NT$ 2 319 183 000.16 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.85 NT$ 16 031 707 122.33 NT$ 576 823 380.16 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.16 NT$ 15 823 246 501.73 NT$ 446 120 106.41 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 143.16 NT$ 15 747 870 504.28 NT$ 3 279 665 620.87 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.27 NT$ 15 689 184 961.91 NT$ 2 227 826 722.98 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 87.62 NT$ 17 967 156 413.97 NT$ 3 692 136 941.00 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.57 NT$ 15 625 766 961.86 NT$ 477 560 034.17 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 80 972.75 NT$ 15 508 120 333.37 NT$ 352 501 450.70 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.224 NT$ 15 476 771 220.95 NT$ 5 058 680 901.33 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 059.78 NT$ 719 601 291.21 NT$ 309 986.71 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 57.78 NT$ 15 241 941 579.22 NT$ 812 261 739.25 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.60 NT$ 15 167 304 403.37 NT$ 1 027 596 200.97 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.10 NT$ 15 112 695 460.78 NT$ 581 715 355.11 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 405.75 NT$ 8 520 688 699.63 NT$ 18 618 933 918.89 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 430.31 NT$ 14 994 600 859.02 NT$ 764 645 608.64 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 261.68 NT$ 14 943 034 981.80 NT$ 37 961 824.92 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.28 NT$ 1 096 163 838.81 NT$ 10 769 761.00 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.86 NT$ 14 434 751 789.38 NT$ 2 017 453 858.24 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.14 NT$ 14 226 230 502.54 NT$ 346 151 369.66 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.18 NT$ 1 105 604 309.80 NT$ 28 693 875.48 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 859.71 NT$ 14 037 586 059.38 NT$ 1 962 103 579.06 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.06 NT$ 13 779 766 671.87 NT$ 546 278 601.53 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.07 NT$ 13 487 474 535.17 NT$ 1 448 819 715.47 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 191.47 NT$ 13 443 760 366.52 NT$ 142 201 336.37 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 197.40 NT$ 6 010 223 102.85 NT$ 1 409 019 132.91 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.897 NT$ 13 384 151 488.84 NT$ 130 608 685.94 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.62 NT$ 13 013 432 867.06 NT$ 1 944 036 509.40 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 263 576 502.65 NT$ 621 467 539.62 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.97 NT$ 12 970 051 258.62 NT$ 177 410 054.80 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 738.28 NT$ 12 930 242 303.01 NT$ 219 914 916.42 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.81 NT$ 12 837 262 759.12 NT$ 565 477 259.18 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 355.97 NT$ 12 734 494 480.74 NT$ 493 723 631.45 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.51 NT$ 12 695 569 050.14 NT$ 378 363 120.47 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 437.50 NT$ 12 628 016 881.78 NT$ 765 662 580.98 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.38 NT$ 12 429 355 699.67 NT$ 4 346 256 077.04 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.45 NT$ 12 393 174 327.77 NT$ 4 315 398 520.68 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.27 NT$ 12 199 471 092.83 NT$ 421 084 699.83 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.26 NT$ 13 002 885 927.23 NT$ 1 329 917 896.89 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.29 NT$ 12 184 753 057.41 NT$ 269 128 274.51 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 167 528 506.30 NT$ 4 688 089 776.81 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 112.54 NT$ 12 134 155 049.07 NT$ 2 599 234 633.51 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 83.65 NT$ 6 107 025 294.81 NT$ 1 382 472 192.22 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.56 NT$ 12 007 923 380.43 NT$ 2 957 345 104.70 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.21 NT$ 1 859 794 591.38 NT$ 263 308 517.03 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.23 NT$ 11 541 183 130.84 NT$ 807 417 947.66 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.01 NT$ 11 258 194 644.04 NT$ 962 347 049.56 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.82 NT$ 747 114 199.20 NT$ 334 782 859.22 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.23 NT$ 11 230 991 232.03 NT$ 3 251 825 826.72 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.69 NT$ 11 047 594 081.52 NT$ 741 547 902.71 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.83 NT$ 11 034 270 725.62 NT$ 54 291 840.32 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 004 162 234.80 NT$ 598 817 070.88 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.91 NT$ 10 967 201 310.88 NT$ 897 171 630.03 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.45 NT$ 10 942 594 003.09 NT$ 138 128 969.12 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.211 NT$ 10 900 792 477.31 NT$ 459 875 272.25 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.169 NT$ 10 866 720 530.18 NT$ 5 957 697 760.47 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.30 NT$ 10 755 027 627.90 NT$ 1 075 645 828.39 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.17 NT$ 10 676 120 045.40 NT$ 4 235 845 845.61 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago