0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 297 043.41 ¥ 183 720 204 361 414.31 ¥ 5 476 693 035 717.53 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 383 607.27 ¥ 46 174 605 059 141.08 ¥ 2 643 824 432 492.78 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.86 ¥ 1 422 634 095 040.05 ¥ 166 915 282 632.40 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 76 958.60 ¥ 12 836 783 346 134.37 ¥ 235 784 264 351.74 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.20 ¥ 17 490 417 462 749.38 ¥ 9 460 151 720 981.42 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 83 830.23 ¥ 12 233 579 960 767.75 ¥ 278 704 497 959.12 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 581.91 ¥ 10 577 279 502 910.68 ¥ 348 067 563 590.29 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.24 ¥ 5 199 858 487 123.91 ¥ 992 761 050 962.34 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 90.81 ¥ 5 136 428 242 759.47 ¥ 288 519 980 007.56 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.06 ¥ 2 493 903 716 569.22 ¥ 142 749 495 985.93 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 841.75 ¥ 2 126 036 077 157.85 ¥ 35 836 226 088.04 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.88 ¥ 1 981 686 486 723.93 ¥ 51 740 404 347.03 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.38 ¥ 1 935 616 577 475.89 ¥ 40 112 976 762.71 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 109.36 ¥ 1 669 366 785 689.97 ¥ 57 046 234 615.41 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 578 787 549 491.16 ¥ 87 987 238 001.02 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 754.84 ¥ 1 100 024 057 051.63 ¥ 39 421 590 988.18 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 930.12 ¥ 987 022 868 054.46 ¥ 31 981 520 541.65 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 657.56 ¥ 986 381 148 801.35 ¥ 26 325 135 577.33 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.89 ¥ 1 614 179 857 979.71 ¥ 17 143 961 630.09 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 783.44 ¥ 949 855 584 516.49 ¥ 50 489 707 484.67 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 875.01 ¥ 809 682 167 722.08 ¥ 210 654 485.75 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.22 ¥ 784 511 482 176.86 ¥ 14 301 312 362.85 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 890.01 ¥ 742 075 164 069.07 ¥ 43 655 254 039.79 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 271.59 ¥ 727 856 468 885.62 ¥ 106 174 154 017.49 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 101.80 ¥ 661 402 653 427.93 ¥ 26 077 030 121.33 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 658 809 722 053.06 ¥ 161 496 389 624.38 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 468.22 ¥ 630 835 466 151.41 ¥ 32 581 283 978.02 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 332.85 ¥ 628 545 328 943.30 ¥ 12 270 255 826.24 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.45 ¥ 581 906 385 282.61 ¥ 6 338 768 359.15 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 229.17 ¥ 577 500 988 981.32 ¥ 34 768 861 515.36 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.72 ¥ 53 524 631 159.69 ¥ 902 545 024.25 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 149.40 ¥ 576 946 261 577.37 ¥ 23 042 971 024.63 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 169.60 ¥ 427 397 384 246.60 ¥ 12 211 229 451.01 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 963.31 ¥ 498 695 000 254.52 ¥ 55 529 128 131.15 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.58 ¥ 432 356 831 764.13 ¥ 11 284 765 547.95 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.42 ¥ 431 904 877 433.05 ¥ 13 717 759 148.36 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 874.46 ¥ 428 164 439 273.06 ¥ 17 803 383 603.33 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.12 ¥ 787 951 464 963.42 ¥ 49 728 559 995.65 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 954.23 ¥ 954 228 425 078.00 ¥ 29 179 005 494.41 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.01 ¥ 411 443 528 788.78 ¥ 760 955 232 753.34 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 290.87 ¥ 411 193 998 994.49 ¥ 9 841 342 023.34 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 275.22 ¥ 410 428 407 359.35 ¥ 11 553 633 316.24 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 257.81 ¥ 36 156 300 704.99 ¥ 58 085 136 556.02 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 146.62 ¥ 29 333 591 249.70 ¥ 47 441 491 448.19 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 252.81 ¥ 405 839 115 790.55 ¥ 6 907 974 341.81 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 368.13 ¥ 367 705 338 709.70 ¥ 106 068 609 350.21 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 085.38 ¥ 365 122 864 476.17 ¥ 419 188 407.05 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 080.24 ¥ 344 985 274 889.35 ¥ 27 184 890 483.57 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 481.33 ¥ 340 118 272 748.76 ¥ 18 531 065 724.32 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 566.71 ¥ 334 321 241 471.39 ¥ 22 545 530 746.92 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 262.52 ¥ 329 477 072 038.31 ¥ 24 374 130 714.50 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.33 ¥ 327 607 191 271.56 ¥ 947 176 631.18 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.41 ¥ 144 204 184 771.52 ¥ 3 069 443 182.11 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.04 ¥ 325 686 672 045.84 ¥ 38 746 103 450.14 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.50 ¥ 319 840 150 643.84 ¥ 7 614 566 368.40 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 91.82 ¥ 299 970 789 496.63 ¥ 10 879 598 053.30 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 857.47 ¥ 140 362 344 636.13 ¥ 6 396 781 696.07 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.02 ¥ 294 424 741 019.98 ¥ 39 974 731 406.03 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.60 ¥ 291 669 243 031.86 ¥ 3 330 445 496.31 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 698.04 ¥ 272 888 377 652.48 ¥ 17 756 111 748.85 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 258 016 320 296.13 ¥ 72 458 763 998.91 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 757.41 ¥ 254 782 232 645.97 ¥ 22 922 781 474.20 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.69 ¥ 13 293 412 378.32 ¥ 38 817 740 879.80 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.03 ¥ 248 545 107 601.11 ¥ 7 240 886 725.48 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.49 ¥ 248 475 467 287.40 ¥ 43 674 521 221.04 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 379.84 ¥ 221 894 722 369.53 ¥ 16 275 446 853.17 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 220 599 550 697.39 ¥ 36 416 527 663.12 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 289.48 ¥ 106 775 893 653.77 ¥ 4 196 966 813.93 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 209.31 ¥ 209 313 568 508.86 ¥ 3 575 435 193.99 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.24 ¥ 207 532 428 347.57 ¥ 4 810 627 714.19 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 147.42 ¥ 13 121 386 304.11 ¥ 487 951 417.29 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 231 453.05 ¥ 203 599 643 816.92 ¥ 10 168 583 089.17 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 125.05 ¥ 191 789 608 398.43 ¥ 1 884 216 736.10 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.49 ¥ 183 015 267 037.98 ¥ 7 121 951 113.46 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.61 ¥ 50 972 941 092.17 ¥ 2 148 541 043.66 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.02 ¥ 9 213 806 037.88 ¥ 702 357 479.65 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 593.18 ¥ 40 368 875 124.87 ¥ 75 492 433 442.99 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 822.70 ¥ 176 443 207 628.27 ¥ 16 989 974 249.00 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.16 ¥ 174 368 318 243.34 ¥ 15 555 547 692.26 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.92 ¥ 39 349 659 125.06 ¥ 2 036 389 248.67 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.05 ¥ 171 041 537 587.91 ¥ 12 287 492 250.36 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.34 ¥ 167 478 445 927.84 ¥ 5 352 726 072.98 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.89 ¥ 164 385 362 064.83 ¥ 4 116 328 613.49 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.25 ¥ 160 652 364 163.68 ¥ 9 166 045 216.16 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.39 ¥ 156 198 794 424.28 ¥ 68 892 622 546.50 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 179.51 ¥ 152 492 241 708.27 ¥ 3 116 470 772.38 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.85 ¥ 268 586 409 841.99 ¥ 2 106 186 067.00 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.89 ¥ 142 880 749 389.06 ¥ 3 832 484 377.03 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 144.95 ¥ 142 042 602 943.92 ¥ 21 092 139 340.74 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 184.52 ¥ 141 993 921 670.27 ¥ 4 815 756 238.91 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 182.34 ¥ 139 405 680 022.13 ¥ 201 405 940.37 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 151.98 ¥ 138 715 313 429.07 ¥ 5 458 635 381.40 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.86 ¥ 137 357 395 106.02 ¥ 6 056 689 114.51 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 278.85 ¥ 136 692 125 856.94 ¥ 29 628 248 200.13 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000146 ¥ 134 617 223 746.86 ¥ 2 933 275 972.75 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.02 ¥ 132 014 176 176.71 ¥ 5 370 635 759.50 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 350.81 ¥ 56 912 978 245.69 ¥ 1 753 639 081.89 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.27 ¥ 130 422 573 640.10 ¥ 20 099 693 382.87 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 695.69 ¥ 129 126 295 319.41 ¥ 1 853 732 269.12 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.28 ¥ 128 550 088 314.71 ¥ 10 917 114 111.92 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago