9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
517 393 290 192 353.62 ¥

Market Capitalizations

attach_money
24 620 934 640 586.34 ¥

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.671 ¥ 111 635 860 363.18 ¥ 563 171 999.46 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.98 ¥ 44 657 206 773.79 ¥ 1 293 938 042.91 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 550.21 ¥ 42 595 257 218.69 ¥ 10 537 177.70 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 75.98 ¥ 17 456 359 784.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 534 707.46 ¥ 158 545 708 279.80 ¥ 34 054 273.08 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.92 ¥ 41 556 454 816.86 ¥ 8 593 612.30 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000061 ¥ 40 902 518 328.58 ¥ 113 374 495.14 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 91 786.96 ¥ 145 284 816 228.00 ¥ 34 207 114 987.58 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.149 ¥ 73 707 117 907.26 ¥ 36 595.93 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.18 ¥ 3 005 864 684.04 ¥ 387 168 854.04 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.82 ¥ 39 829 933 443.52 ¥ 4 825 108 198.73 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 983.55 ¥ 121 022 172 949.27 ¥ 1 992 234 769.20 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 685.47 ¥ 38 485 209 438.03 ¥ 91 154 947.47 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000337 ¥ 37 917 633 064.88 ¥ 282 846 262.48 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 152.69 ¥ 37 289 454 904.70 ¥ 1 348 098 180.79 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.45 ¥ 29 218 498 626.78 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 369 366 079.50 ¥ 2 240 313.98 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 569 610.75 ¥ 95 301 245 740.32 ¥ 405 110 965.38 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 305 765 513.00 ¥ 8 686 224 802.97 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.76 ¥ 35 016 574 528.66 ¥ 543 238 702.09 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.35 ¥ 30 757 384 555.30 ¥ 2 756.18 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 562 123.18 ¥ 93 411 089 420.69 ¥ 108 220 134.59 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 576 260.18 ¥ 87 752 796 800.23 ¥ 24 667 800.03 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 64.29 ¥ 34 786 187 076.15 ¥ 1 370 280.21 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.96 ¥ 34 556 340 447.17 ¥ 335 000 055.33 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 550.31 ¥ 99 057 550 531.27 ¥ 568 232.19 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.18 ¥ 34 228 617 775.65 ¥ 3 552 041 625.82 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 552 261.65 ¥ 69 444 213 064.28 ¥ 16 039 123.01 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 531 570.96 ¥ 69 210 092 826.99 ¥ 357 560 909.80 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 409.57 ¥ 33 982 713 189.77 ¥ 4 282 494 230.50 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 124.25 ¥ 32 457 312 784.62 ¥ 4 388 607 419.54 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.56 ¥ 32 166 191 401.62 ¥ 5 995 427 183.12 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 934.78 ¥ 19 476 708 036.43 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 66 383 834 685.87 ¥ 666 532 225.27 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 552.75 ¥ 38 643 218 104.72 ¥ 15 340 278.57 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.43 ¥ 32 117 067 414.84 ¥ 968 529 183.48 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.16 ¥ 32 071 612 514.50 ¥ 5 260 320.31 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 922.04 ¥ 32 039 684 633.34 ¥ 436 548.09 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 323.47 ¥ 31 908 557 743.84 ¥ 2 323 123 371.40 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 528 342.17 ¥ 53 348 294 394.85 ¥ 644 075 799.35 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.30 ¥ 31 435 636 665.21 ¥ 2 364 275 111.07 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.89 ¥ 31 379 673 527.05 ¥ 1 093 494 022.85 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 570.18 ¥ 50 061 674 622.41 ¥ 1 983 610 532.69 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.95 ¥ 31 169 645 354.66 ¥ 304 107 731.78 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 267.14 ¥ 49 752 171 211.32 ¥ 3 291 973 190.34 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 93.98 ¥ 30 999 421 763.00 ¥ 1 902 414 424.73 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 553 554.55 ¥ 46 156 074 058.37 ¥ 2 413 340.76 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 153.05 ¥ 21 546 587 577.23 ¥ 34 422 028 333.73 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.66 ¥ 30 862 262 057.53 ¥ 703 806 940.13 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 253.29 ¥ 30 815 718 313.45 ¥ 866 404 185.12 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 350.87 ¥ 30 760 654 761.42 ¥ 1 777 822 281.98 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 142.40 ¥ 16 247 445 109.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 207 434.00 ¥ 42 697 385 738.83 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.09 ¥ 30 723 480 034.60 ¥ 5 362 073 531.68 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 253.48 ¥ 35 826 448 262.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 872.58 ¥ 30 620 064 838.33 ¥ 161 143 054.44 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.73 ¥ 30 425 408 334.33 ¥ 24 295 376 117.22 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.09 ¥ 29 756 467 055.69 ¥ 852 470 323.33 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 53.39 ¥ 29 662 292 255.01 ¥ 1 693 134 248.64 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 190.95 ¥ 28 942 912 139.19 ¥ 1 358 447 632.09 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.51 ¥ 14 658 709 553.97 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 74.66 ¥ 28 602 423 766.32 ¥ 7 646 165 430.50 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.40 ¥ 28 563 409 596.41 ¥ 157 852 176.99 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 127.60 ¥ 26 796 523 984.93 ¥ 15 312.10 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.60 ¥ 28 150 254 876.41 ¥ 2 106 212 714.37 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 100.09 ¥ 5 738 791 874.54 ¥ 3 648 721.33 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.88 ¥ 27 940 831 072.77 ¥ 144 523 602.68 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 53.69 ¥ 13 142 910 297.59 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 337.34 ¥ 27 855 143 924.63 ¥ 2 485 376 247.16 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 824 204.08 ¥ 27 660 787 844.11 ¥ 2 176 430 043.54 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 433.16 ¥ 27 311 538 957.00 ¥ 5 577 987 370.72 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.07 ¥ 27 296 644 260.67 ¥ 2 278 760 224.09 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 111.34 ¥ 25 429 745 036.89 ¥ 3 404 033.91 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 54.34 ¥ 27 265 537 261.42 ¥ 110 884 134.50 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 533.59 ¥ 37 315 304 492.94 ¥ 172 438 793.78 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 93.30 ¥ 27 261 564 689.08 ¥ 1 051 233 380.59 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 790.07 ¥ 12 996 664 389.42 ¥ 3 226 805 486.92 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 64.93 ¥ 27 046 602 497.32 ¥ 1 581 155 145.56 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.30 ¥ 26 977 591 761.97 ¥ 3 275 680 345.76 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.63 ¥ 26 918 227 499.20 ¥ 2 281 141 715.68 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 202 960.85 ¥ 36 124 410 021.52 ¥ 330 555 104.57 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.32 ¥ 26 876 837 043.83 ¥ 151 648 477.93 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.93 ¥ 26 340 299 531.07 ¥ 1 070 589 258.51 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 93 182.69 ¥ 35 970 080 547.25 ¥ 27 517 076.40 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.26 ¥ 26 297 464 378.65 ¥ 4 410 128 275.89 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.66 ¥ 2 244 543 948.95 ¥ 33 290 964.68 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 69.51 ¥ 26 211 859 609.62 ¥ 1 159 959 580.23 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 85.72 ¥ 26 144 660 908.69 ¥ 25 043 837 440.88 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 156.73 ¥ 21 133 185 260.50 ¥ 2 115 048 870.40 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.319 ¥ 25 916 502 898.57 ¥ 255 007 478.77 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 349.44 ¥ 12 286 696 624.12 ¥ 3 884 929 682.60 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.10 ¥ 25 767 689 916.12 ¥ 62 402 796.74 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.182 ¥ 5 234 456 942.09 ¥ 8 378 936.59 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.31 ¥ 25 750 442 668.07 ¥ 1 452 272 551.19 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.78 ¥ 25 574 568 144.33 ¥ 1 333 171 175.91 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.67 ¥ 25 317 690 138.89 ¥ 1 797 878 382.44 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.02 ¥ 24 979 044 118.41 ¥ 698 014 830.44 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 63.53 ¥ 24 892 949 362.05 ¥ 2 282 367 143.38 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.47 ¥ 24 829 232 786.76 ¥ 805 225 131.76 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.27 ¥ 24 818 282 794.73 ¥ 2 054 741 075.76 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago