0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 053 444 788.96 Rp 20 817 273 117 269 352.00 Rp 620 562 202 727 027.25 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 466 407.53 Rp 5 232 028 605 341 941.00 Rp 299 570 836 406 444.25 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 722.83 Rp 161 198 179 619 530.03 Rp 18 913 113 220 630.65 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 720 152.83 Rp 1 454 531 502 359 998.75 Rp 26 716 633 833 635.85 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 566.08 Rp 1 981 833 182 271 277.25 Rp 1 071 926 535 195 151.25 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 498 774.45 Rp 1 386 182 734 394 684.50 Rp 31 579 910 729 975.55 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 558 748.92 Rp 1 198 507 899 635 408.50 Rp 39 439 415 820 960.45 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 570.06 Rp 589 194 175 315 994.62 Rp 112 489 412 963 067.44 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 289.35 Rp 582 006 916 160 587.50 Rp 32 692 099 622 266.65 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 933.13 Rp 282 583 371 689 837.81 Rp 16 174 896 253 902.75 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 378.02 Rp 240 900 416 093 038.62 Rp 4 060 590 442 733.70 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 592.53 Rp 224 544 213 688 008.88 Rp 5 862 687 406 830.75 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 275.48 Rp 219 324 048 128 984.38 Rp 4 545 187 589 566.05 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 465 630.02 Rp 189 155 375 868 419.97 Rp 6 463 889 208 204.30 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.303 Rp 178 891 873 793 302.34 Rp 9 969 803 651 525.55 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 198 840.80 Rp 124 643 347 261 701.44 Rp 4 466 846 905 437.60 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 657 564.96 Rp 111 839 221 432 934.98 Rp 3 623 815 084 112.40 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 507.40 Rp 111 766 508 445 252.59 Rp 2 982 892 050 807.30 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 239.92 Rp 182 902 164 085 639.34 Rp 1 942 576 391 127.45 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 770.80 Rp 107 627 809 328 717.09 Rp 5 720 971 375 863.45 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 146.76 Rp 91 744 807 721 285.84 Rp 23 869 187 270.25 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 567.83 Rp 88 892 726 006 238.75 Rp 1 620 476 781 134.25 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 120 633.48 Rp 84 084 281 408 586.75 Rp 4 946 561 808 533.55 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 773.99 Rp 82 473 165 951 613.19 Rp 12 030 556 845 175.20 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 124 844.18 Rp 74 943 306 996 383.84 Rp 2 954 779 306 989.60 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.177 Rp 74 649 502 834 818.75 Rp 18 299 100 319 147.20 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 684 374.66 Rp 71 479 749 527 711.39 Rp 3 691 774 072 640.70 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 024.91 Rp 71 220 254 868 955.64 Rp 1 390 338 464 086.80 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 657.19 Rp 65 935 612 216 504.34 Rp 718 243 660 887.75 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 966.84 Rp 65 436 438 277 999.80 Rp 3 939 647 730 403.35 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 647.75 Rp 6 064 857 532 819.20 Rp 102 267 066 029.55 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 238.44 Rp 65 373 582 306 803.24 Rp 2 610 991 115 105.70 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 217.56 Rp 48 428 250 493 153.65 Rp 1 383 650 205 827.55 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 151.98 Rp 56 506 958 821 429.34 Rp 6 291 986 394 680.25 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 652.57 Rp 48 990 203 784 257.70 Rp 1 278 672 899 872.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 619.35 Rp 48 938 992 994 571.90 Rp 1 554 354 567 266.40 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 325 704.41 Rp 48 515 165 234 171.09 Rp 2 017 295 267 933.70 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 019.28 Rp 89 282 509 271 696.69 Rp 5 634 726 015 879.15 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 123.29 Rp 108 123 294 387 551.98 Rp 3 306 263 068 772.40 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 544.17 Rp 46 620 524 622 755.99 Rp 86 223 575 492 432.84 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 525 770.96 Rp 46 592 250 487 655.99 Rp 1 115 119 077 144.45 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 184.52 Rp 46 505 501 563 005.30 Rp 1 309 138 214 149.35 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 212.07 Rp 4 096 857 987 405.45 Rp 6 581 606 829 491.40 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 613.49 Rp 3 323 779 127 493.75 Rp 5 375 579 066 006.40 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 646.05 Rp 45 985 490 515 039.65 Rp 782 740 194 854.10 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 712.73 Rp 41 664 565 360 158.75 Rp 12 018 597 615 255.30 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 689 532.44 Rp 41 371 946 093 678.55 Rp 47 498 094 112.20 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 615 214.01 Rp 39 090 162 749 220.90 Rp 3 080 310 583 294.35 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 394 468.06 Rp 38 538 684 411 957.45 Rp 2 099 748 678 584.70 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 213.22 Rp 37 881 824 793 332.70 Rp 2 554 626 328 463.55 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 745.69 Rp 37 332 933 622 297.65 Rp 2 761 824 361 361.55 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 397.02 Rp 37 121 058 076 255.80 Rp 107 324 258 048.55 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 179.44 Rp 16 339 726 539 474.45 Rp 347 797 550 422.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 202.53 Rp 36 903 444 703 857.15 Rp 4 390 307 645 014.05 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 963.18 Rp 36 240 977 376 246.45 Rp 862 803 894 168.60 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 404.42 Rp 33 989 586 903 952.80 Rp 1 232 763 510 517.95 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 663 707.75 Rp 15 904 408 956 145.80 Rp 724 817 132 124.90 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 899.25 Rp 33 361 166 060 086.95 Rp 4 529 523 055 786.65 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 408.09 Rp 33 048 941 531 531.10 Rp 377 371 632 803.10 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 094.86 Rp 30 920 888 140 015.65 Rp 2 011 938 910 373.85 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.413 Rp 29 235 740 440 126.35 Rp 8 210 277 607 452.45 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 85 822.22 Rp 28 869 287 081 703.00 Rp 2 597 372 478 517.05 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 251.26 Rp 1 506 271 980 819.75 Rp 4 398 424 857 510.30 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 949.41 Rp 28 162 560 589 770.60 Rp 820 462 382 455.35 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 987.45 Rp 28 154 669 669 795.25 Rp 4 948 744 966 209.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 382 968.32 Rp 25 142 814 612 595.20 Rp 1 844 165 280 708.90 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 24 996 059 156 240.10 Rp 4 126 344 214 457.70 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 800.99 Rp 12 098 739 756 235.35 Rp 475 556 865 034.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 717.25 Rp 23 717 248 399 242.30 Rp 405 131 331 119.10 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 796.73 Rp 23 515 428 020 658.90 Rp 545 090 570 413.05 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 703.68 Rp 1 486 779 765 564.45 Rp 55 289 607 134.25 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 225 865.48 Rp 23 069 805 559 207.35 Rp 1 152 198 649 672.80 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 478.99 Rp 21 731 614 511 108.25 Rp 213 499 949 795.40 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 720.68 Rp 20 737 396 911 799.35 Rp 806 985 829 196.25 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 113.87 Rp 5 775 726 409 593.45 Rp 243 450 446 101.20 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 628.00 Rp 1 044 013 190 638.20 Rp 79 583 884 258.65 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 523.06 Rp 4 574 183 344 898.40 Rp 8 554 021 647 931.95 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 219.98 Rp 19 992 719 122 275.30 Rp 1 925 128 133 980.95 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 635.27 Rp 19 757 614 120 273.20 Rp 1 762 593 754 584.75 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 330.34 Rp 4 458 696 330 787.80 Rp 230 742 564 815.10 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 647.61 Rp 19 380 657 749 327.70 Rp 1 392 291 517 370.85 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 610.52 Rp 18 976 925 059 788.45 Rp 606 515 548 850.55 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 253.63 Rp 18 626 448 791 952.15 Rp 466 419 778 299.30 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 368.53 Rp 18 203 464 084 719.15 Rp 1 038 601 428 369.30 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 735.17 Rp 17 698 831 630 525.35 Rp 7 806 199 346 992.35 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 340.65 Rp 17 278 843 418 119.05 Rp 353 126 230 487.85 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 475.89 Rp 30 433 433 648 203.20 Rp 238 651 218 274.95 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 327.29 Rp 16 189 768 531 832.10 Rp 434 257 485 569.25 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 423.71 Rp 16 094 798 446 633.95 Rp 2 389 943 048 506.35 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 814 075.94 Rp 16 089 282 388 273.50 Rp 545 671 681 784.10 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 133 970.11 Rp 15 796 009 618 029.45 Rp 22 821 237 776.40 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 221.00 Rp 15 717 784 417 003.80 Rp 618 516 096 132.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 570.49 Rp 15 563 919 159 232.20 Rp 686 281 358 772.15 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 595.85 Rp 15 488 537 729 613.00 Rp 3 357 166 605 122.55 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 253 431 285 729.45 Rp 332 368 490 799.90 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 747.18 Rp 14 958 480 861 558.30 Rp 608 544 889 264.65 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 749.97 Rp 6 448 789 974 820.05 Rp 198 704 240 743.05 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.21 Rp 14 778 136 925 985.60 Rp 2 277 489 338 632.80 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 211 925.26 Rp 14 631 256 075 664.40 Rp 210 045 765 335.10 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 509.68 Rp 14 565 966 258 300.30 Rp 1 237 014 442 206.15 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago