0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 098.88 Rp 5 649 758 001 918.60 Rp 1 621 926 051 674.40 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 662.90 Rp 5 600 020 855 389.60 Rp 1 875 708 110 652.60 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.30 Rp 5 594 057 579 959.80 Rp 179 916 081 669.60 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 712.96 Rp 5 540 818 432 176.00 Rp 610 815 892 506.60 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.55 Rp 2 881 654 976 923.80 Rp 2 539 498 784 799.60 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 457.40 Rp 5 480 003 171 452.80 Rp 552 543 636 019.80 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 906.96 Rp 568 426 820 931.60 Rp 63 876 347 622.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.54 Rp 5 412 337 033 894.20 Rp 741 118 625 383.80 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 527 439.66 Rp 779 136 092 495.40 Rp 125 620 381 663.20 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 279.51 Rp 5 202 918 639 466.20 Rp 1 024 232 652 894.60 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 811.30 Rp 5 199 479 557 254.00 Rp 324 622 315 430.40 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 292.28 Rp 5 189 861 951 128.80 Rp 870 610 958 338.20 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.41 Rp 5 112 682 082 753.40 Rp 147 772 413 237.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 169.41 Rp 822 773 094 356.40 Rp 430 941 530 160.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 847.17 Rp 4 936 161 373 389.00 Rp 588 284 555 151.60 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 546.84 Rp 4 895 759 800 408.80 Rp 310 017 782 151.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.45 Rp 321 925 057 522.20 Rp 195 117 242 738.40 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 669.80 Rp 4 890 562 932 995.40 Rp 322 472 567 651.40 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 817.34 Rp 4 885 551 355 776.00 Rp 343 462 529 462.40 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 406 909.43 Rp 4 871 483 915 236.20 Rp 959 749 757 739.60 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 835.30 Rp 4 852 953 601 956.60 Rp 930 263 917 063.80 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.41 Rp 230 977 928 674.20 Rp 503 800 222.20 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 489.44 Rp 4 845 456 830 377.80 Rp 434 495 286 598.80 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.45 Rp 4 829 791 913 001.60 Rp 297 383 180 562.60 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 413.52 Rp 4 780 172 078 223.00 Rp 1 744 601 895 132.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 523 127 316 490.20 Rp 69 990 874 259.40 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 632.39 Rp 4 778 498 494 725.00 Rp 239 274 616 433.40 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 750.90 Rp 4 412 964 668 458.20 Rp 982 496 526 048.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 477.60 Rp 4 775 956 054 487.40 Rp 159 930 684 662.40 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.11 Rp 262 757 403 175.80 Rp 4 196 416 483.20 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.69 Rp 4 659 326 991 458.40 Rp 68 539 207 701.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.42 Rp 374 473 174 070.40 Rp 66 350 925 533.40 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 254.74 Rp 2 154 943 385 710.20 Rp 573 446 327 310.60 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 174.20 Rp 4 629 017 911 593.00 Rp 3 714 661 978.80 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 669.81 Rp 4 600 099 553 239.20 Rp 723 126 781 664.40 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 244.91 Rp 4 524 897 529 126.20 Rp 402 155 628 583.20 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.21 Rp 250 641 415 072.20 Rp 13 591 044 024.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 624.33 Rp 4 515 577 631 426.40 Rp 213 348 520 536.60 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 760.88 Rp 565 939 519 870.80 Rp 13 273 180 935.60 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 342.94 Rp 216 911 284 368.00 Rp 22 461 617 150.40 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 018.31 Rp 4 514 358 083 550.60 Rp 196 538 652 420.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 097.03 Rp 4 360 792 092 169.80 Rp 920 927 646 810.60 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.65 Rp 184 266 867 942.00 Rp 554 045 880.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 297.99 Rp 4 272 593 661 238.20 Rp 133 601 230 094.40 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 718.50 Rp 2 040 499 303 797.00 Rp 324 574 159 885.80 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 023.93 Rp 4 092 630 336 375.00 Rp 1 186 144 648 753.20 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.09 Rp 4 073 421 466 186.20 Rp 112 876 331 131.20 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 228.87 Rp 4 010 244 261 429.60 Rp 565 406 325 358.20 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 805.14 Rp 224 996 422 812.60 Rp 37 661 036 458.20 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 403.65 Rp 3 987 096 241 151.40 Rp 232 986 577 224.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 724.38 Rp 612 236 705 013.00 Rp 1 038 788 035 337.40 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 642 919.15 Rp 3 871 231 131 085.20 Rp 233 883 700 256.40 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 338.10 Rp 3 851 627 693 971.20 Rp 34 164 210 721.80 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 508.88 Rp 3 850 888 026 133.20 Rp 569 754 440 930.40 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 350.94 Rp 4 727 898 164 620.80 Rp 18 775 619 581.20 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 226.69 Rp 3 777 521 784 937.80 Rp 240 636 109 536.60 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 014.89 Rp 3 729 471 907 171.80 Rp 220 471 825 380.60 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 870.05 Rp 3 713 536 535 782.80 Rp 677 080 277 400.60 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 341.21 Rp 23 399 564 107 940.40 Rp 3 894 544 419.60 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 640.29 Rp 136 019 695 184 601.00 Rp 580 108 364 077.20 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 808 130.70 Rp 49 632 012 325 513.80 Rp 21 962 776.80 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 571.94 Rp 42 028 700 693 277.60 Rp 994 413 007 870.20 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 306 467.28 Rp 545 072 280 217 512.00 Rp 1 588 548 420 220.20 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 893.72 Rp 21 184 220 896 387.80 Rp 61 628 795 815.80 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 079 921.32 Rp 218 225 822 630 280.62 Rp 419 700 403 724.40 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 267.49 Rp 36 267 942 618 353.40 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.14 Rp 42 245 819 147 675.40 Rp 27 876 320 806.20 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 769.31 Rp 19 104 099 648 422.40 Rp 578 315 262 598.20 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 619 748.48 Rp 194 484 950 717 116.81 Rp 19 207 669 584 648.60 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 340.83 Rp 12 287 756 807 898.60 Rp 113 609 579 335.80 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 106 745 428.50 Rp 169 592 952 326 457.59 Rp 3 985 582 153 196.40 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 927.49 Rp 168 506 936 043 488.41 Rp 21 871 890 052.20 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 280.83 Rp 12 227 498 479 402.20 Rp 554 073 714 999.60 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 164 907.51 Rp 100 021 645 068 477.61 Rp 2 807 884 614.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 515.91 Rp 12 046 434 726 527.40 Rp 1 444 069 063 270.80 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 902 317.24 Rp 88 395 187 735 438.20 Rp 426 728 011 242.60 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 529.84 Rp 40 583 608 702 065.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 853.45 Rp 2 048 683 175 208.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 547.38 Rp 10 746 433 981 198.20 Rp 266 620 745 191.20 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 815.40 Rp 8 959 814 872 170.60 Rp 409 567 584 695.40 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 105 681 271.79 Rp 63 238 904 251 324.20 Rp 530 472 969 567.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 565.41 Rp 3 608 723 977 494.60 Rp 7 995 512.40 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.31 Rp 8 120 214 044 206.20 Rp 6 512 170 441 465.20 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 289 844.96 Rp 60 492 468 318 464.41 Rp 400 754 838 034.20 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 889.75 Rp 9 456 700 485 670.80 Rp 116 117.40 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.44 Rp 18 273 477 598 413.00 Rp 12 963 412 888.80 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.24 Rp 6 335 191 532 840.40 Rp 1 200 012 201 483.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 712 458.89 Rp 53 571 756 338 826.60 Rp 182 564 006 271.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.41 Rp 6 241 386 505 955.40 Rp 144 737 933 811.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 930.83 Rp 6 217 967 766 253.20 Rp 193 435 663 728.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 427 173.99 Rp 32 788 832 349 672.60 Rp 58 320 743 795.40 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 481 770.86 Rp 27 016 140 557 786.40 Rp 88 491 063 367.80 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 446.57 Rp 6 108 444 358 223.40 Rp 64 243 162 488.60 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 389.72 Rp 5 601 575 003 847.60 Rp 18 302 026 471.20 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 726 232.10 Rp 26 534 486 826 701.40 Rp 760 345 643 063.40 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 882.74 Rp 26 504 320 504 885.20 Rp 384 179 759 300.40 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 711.91 Rp 5 398 147 089 497.40 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 132.39 Rp 5 119 296 362 092.20 Rp 2 448 479 082 576.60 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.73 Rp 12 093 948 307 787.40 Rp 61 010 619 954.60 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 946 090.26 Rp 6 238 583 365 566.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago