0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 426.77 ₫ 2 081 804 405 970.50 ₫ 940 044 762.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 218.05 ₫ 1 615 025 727 469.00 ₫ 536 382 200 226.50 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.93 ₫ 156 398 484 880.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 607 580.62 ₫ 1 300 112 840 159.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 956.33 ₫ 1 611 974 929 660.00 ₫ 9 098 877 592.50 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 270.72 ₫ 1 618 525 230 913.50 ₫ 63 761 389 633.50 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 181 050.12 ₫ 1 608 546 280 021.00 ₫ 20 863 797 595.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 992.97 ₫ 1 604 611 245 691.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 724.13 ₫ 730 320 527 912.50 ₫ 1 389 471 109 024.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 624.09 ₫ 1 594 692 424 357.50 ₫ 173 721 357 617.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.70 ₫ 63 292 236 786.00 ₫ 237 935 985.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 051.87 ₫ 1 594 463 895 144.00 ₫ 256 237 399 118.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 917.47 ₫ 344 526 141 778.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 379.27 ₫ 1 593 200 647 415.00 ₫ 173 506 978 085.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 437.30 ₫ 1 584 160 819 052.00 ₫ 97 742 100 076.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 587.79 ₫ 1 583 971 682 341.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 100.00 ₫ 1 577 658 368 490.50 ₫ 126 054 611 476.50 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 92.12 ₫ 1 559 996 614 834.50 ₫ 150 600 198 357.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 067.87 ₫ 1 556 658 475 728.00 ₫ 146 600 159 810.50 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 501.97 ₫ 1 554 138 883 839.00 ₫ 13 134 356 216.50 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 190.50 ₫ 1 552 263 326 429.00 ₫ 4 366 823 586.50 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 612.04 ₫ 1 551 354 400 426.50 ₫ 9 090 050 510.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 096.21 ₫ 1 559 838 781 329.50 ₫ 203 216 882 519.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 796.21 ₫ 1 538 532 918 173.00 ₫ 5 189 534 025.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 811.96 ₫ 1 534 723 544 608.50 ₫ 19 431 570 522.50 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 532.63 ₫ 1 532 664 014 989.50 ₫ 127 640 930 425.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.82 ₫ 107 344 911 856.00 ₫ 18 371 372 040.50 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 494.35 ₫ 1 528 618 154 662.50 ₫ 119 178 445 956.50 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 514.43 ₫ 1 524 976 601 063.50 ₫ 35 235 368 234.50 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.74 ₫ 1 522 397 116 761.00 ₫ 34 524 247 928.50 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 905 878.42 ₫ 1 848 301 091 957.50 ₫ 781 101 099 866.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 695.04 ₫ 1 518 755 642 210.50 ₫ 110 847 814 386.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 252.14 ₫ 1 514 217 836 718.50 ₫ 159 896 749 898.50 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 575.23 ₫ 1 503 079 718 622.00 ₫ 6 403 982 480.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 306.15 ₫ 64 324 715 594.00 ₫ 3 042 445 017.50 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 273.31 ₫ 1 503 054 871 043.50 ₫ 102 396 818 299.50 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 988.30 ₫ 693 671 772 498.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 581.43 ₫ 1 502 361 141 407.50 ₫ 301 348 006 613.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.66 ₫ 1 492 888 996 798.00 ₫ 41 041 717 705.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 816.76 ₫ 1 488 603 118 875.50 ₫ 10 313 984 785.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 425.79 ₫ 93 745 697 760.50 ₫ 12 414 303 430.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 787 204 901 550.00 ₫ 119 536 720 108.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 987.36 ₫ 1 478 058 865 810.00 ₫ 19 219 193 552.50 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 608.75 ₫ 1 474 247 331 586.50 ₫ 20 398 860 667.50 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 270.87 ₫ 1 457 740 529 214.50 ₫ 124 307 771 374.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 049.26 ₫ 1 454 943 687 886.50 ₫ 9 020 224 335.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.45 ₫ 1 451 927 249 825.50 ₫ 92 389 620 743.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 399.81 ₫ 1 758 941 031 326.50 ₫ 58 624 159 366.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 451 020 431 783.00 ₫ 17 907 910 685.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 479 110.55 ₫ 1 445 826 312 945.00 ₫ 24 565 770 597.50 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 388.48 ₫ 1 444 682 270 354.00 ₫ 100 375 864 348.50 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 973.80 ₫ 82 458 889 435.50 ₫ 54 124 191 756.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.37 ₫ 74 892 024 472.00 ₫ 914 880 989.50 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 188.76 ₫ 1 438 338 312 035.00 ₫ 161 922 367 711.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 184 729.66 ₫ 1 435 349 488 250.00 ₫ 6 243 303 229.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 031.31 ₫ 1 429 025 318 405.50 ₫ 28 142 926 018.50 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 665.03 ₫ 725 987 378 987.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 293.19 ₫ 1 423 478 775 005.00 ₫ 45 082 070 986.50 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 210.90 ₫ 586 188 525 767.00 ₫ 15 696 713 344.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 196.09 ₫ 1 411 909 447 341.00 ₫ 143 650 544 081.50 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 726.82 ₫ 1 403 141 651 216.00 ₫ 19 354 603 633.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 275.27 ₫ 1 397 742 427 870.00 ₫ 237 647 036 383.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.28 ₫ 69 681 911 487.50 ₫ 23 872 647.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 251.55 ₫ 1 384 834 730 052.50 ₫ 9 333 361 793.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 149.56 ₫ 1 370 192 576 397.50 ₫ 11 751 297 311.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 294.23 ₫ 1 363 398 515 919.50 ₫ 174 017 446 948.50 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 744.03 ₫ 1 704 202 553 677.00 ₫ 45 978 138 433.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 900.97 ₫ 1 362 620 863 126.00 ₫ 473 105 720 441.50 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 519.86 ₫ 757 291 718 015.50 ₫ 149 155 139 078.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 561.45 ₫ 1 361 511 812 671.00 ₫ 107 085 685 475.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 739.88 ₫ 1 360 301 237 592.50 ₫ 4 071 419 342.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 221.39 ₫ 1 045 660 066 326.50 ₫ 39 492 841 396.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 160.92 ₫ 1 355 386 818 697.00 ₫ 309 000 270 306.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 494 501.94 ₫ 1 683 163 900 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 264.79 ₫ 1 354 602 367 732.50 ₫ 78 472 974 221.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.39 ₫ 1 352 064 067 698.50 ₫ 165 177 216 048.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 750.35 ₫ 1 348 139 889 362.50 ₫ 26 603 298 384.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 347.37 ₫ 1 347 372 249 379.00 ₫ 18 627 752 675.50 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 212 012.51 ₫ 1 659 546 185 212.50 ₫ 2 730 308 840.50 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 341.16 ₫ 1 347 224 876 625.50 ₫ 47 176 487 343.50 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 92 109 633.21 ₫ 1 645 619 025 240.00 ₫ 2 819 396.50 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 765.31 ₫ 1 345 334 721 592.50 ₫ 17 999 606 945.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 533.01 ₫ 1 343 000 472 086.50 ₫ 234 431 501.50 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 794.06 ₫ 1 342 337 176 123.00 ₫ 800 412 042 377.50 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.64 ₫ 1 336 133 318 095.50 ₫ 109 786 324 778.50 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 538 397.18 ₫ 1 333 552 042 027.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 294.55 ₫ 1 723 462 562 605.00 ₫ 70 142 369.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 934.45 ₫ 1 323 212 682 673.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 460.03 ₫ 1 312 343 830 117.50 ₫ 2 123 717 001.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 360.52 ₫ 1 633 763 331 210.00 ₫ 41 526 812.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.41 ₫ 1 301 869 508 625.00 ₫ 18 725 509 320.50 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 604.88 ₫ 1 300 978 473 933.00 ₫ 15 873 465 790.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 430.98 ₫ 111 646 994 721.00 ₫ 3 105 420 322.50 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 82 056.09 ₫ 1 299 695 095 186.00 ₫ 37 076 908 440.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.75 ₫ 53 745 101 499.50 ₫ 916 541 008.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 538.30 ₫ 1 297 711 320 379.50 ₫ 31 109 431 777.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 782.92 ₫ 1 294 055 353 604.00 ₫ 160 499 942 652.50 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 128.94 ₫ 1 289 443 716 813.00 ₫ 24 916 034 501.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 683.93 ₫ 217 367 301 805.00 ₫ 14 544 924.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 688.30 ₫ 1 286 714 620 049.50 ₫ 30 328 063 704.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago