0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 21.66 J$ 13 136 642 403.67 J$ 196 864 894.03 J$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.52 J$ 535 638 022.84 J$ 1 588 255.56 J$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 17.08 J$ 13 127 278 965.57 J$ 247 405 345.86 J$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.94 J$ 1 349 733 978.20 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.44 J$ 12 989 522 630.12 J$ 184 078 289.38 J$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 124 246.37 J$ 6 127 830 791.92 J$ 46 538.76 J$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 73.03 J$ 12 926 954 315.90 J$ 360 552 947.71 J$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 13.67 J$ 12 910 752 729.12 J$ 2 443 635 564.39 J$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 116.49 J$ 12 885 701 074.89 J$ 15 299 499 837.62 J$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 25.76 J$ 12 878 516 934.60 J$ 1 456 592 749.21 J$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.753 J$ 849 595 240.33 J$ 23 258 788.60 J$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 690.41 J$ 12 845 153 457.78 J$ 178 842 518.36 J$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 98.07 J$ 16 608 764 351.73 J$ 4 523 651 116.28 J$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.81 J$ 12 770 951 255.87 J$ 3 216 199 848.57 J$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 187.32 J$ 12 734 013 923.20 J$ 800 360 280.96 J$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.535 J$ 12 709 744 762.07 J$ 244 504 697.27 J$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 11.24 J$ 12 689 903 844.22 J$ 509 178 330.40 J$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 J$ 12 603 488 427.29 J$ 2 904 983 122.15 J$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.935 J$ 12 594 963 328.78 J$ 141 358 114.55 J$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 111.89 J$ 12 483 280 574.54 J$ 11 244 566.90 J$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 44.45 J$ 886 421 682.36 J$ 22 367 170.14 J$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.03 J$ 12 449 864 942.21 J$ 2 413 769 555.64 J$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 182.40 J$ 12 301 335 846.60 J$ 968 143 103.63 J$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 26.06 J$ 5 311 183 228.66 J$ 0.000000 J$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 42.45 J$ 12 300 598 287.49 J$ 1 851 158 630.17 J$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 88.38 J$ 12 240 169 311.95 J$ 379 724 349.32 J$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000032 J$ 12 237 727 471.34 J$ 751 674 318.48 J$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 253.34 J$ 12 191 035 774.98 J$ 4 572 757 371.91 J$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.40 J$ 12 169 354 810.84 J$ 76 508 277.73 J$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 178.70 J$ 12 136 068 845.12 J$ 1 947 976 262.44 J$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 896.49 J$ 12 041 455 705.79 J$ 75 346 894.94 J$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000016 J$ 12 028 787 534.26 J$ 268 123 920.54 J$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 41 582.32 J$ 1 945 221 007.34 J$ 3 209.57 J$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 160.59 J$ 12 024 736 254.93 J$ 122 862 969.26 J$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 16.08 J$ 15 404 717 074.22 J$ 278 027 047.79 J$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 432.06 J$ 1 946 892 069.80 J$ 414 590 546.67 J$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 12.20 J$ 11 952 348 743.72 J$ 565 771 228.26 J$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.63 J$ 570 714 286.53 J$ 4 923 479.89 J$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.43 J$ 11 926 282 865.48 J$ 414 610 927.43 J$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 71.62 J$ 9 559 155 899.77 J$ 1 127 008 778.87 J$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000177 J$ 11 904 573 015.20 J$ 345 678 197.02 J$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 26.13 J$ 11 869 450 694.20 J$ 1 051 434 646.40 J$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.32 J$ 11 369 277 774.40 J$ 1 597 910 904.62 J$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.95 J$ 11 818 138 340.85 J$ 123 539 065.12 J$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.95 J$ 11 716 107 725.51 J$ 766 227 630.76 J$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.350 J$ 11 703 986 304.18 J$ 1 293 261 118.25 J$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 349.14 J$ 11 661 111 588.56 J$ 406 483 494.61 J$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000032 J$ 11 628 513 112.67 J$ 390 473 519.13 J$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 224.79 J$ 9 812 184 893.15 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 99.98 J$ 11 636 090 264.77 J$ 372 284 085.37 J$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 11.57 J$ 11 573 198 425.94 J$ 3 235 629 299.58 J$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 386.89 J$ 11 565 136 949.77 J$ 38 558 967.74 J$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 8.00 J$ 536 717 240.65 J$ 3 745 888.77 J$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 149.28 J$ 11 540 808 732.55 J$ 908 655 173.92 J$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.66 J$ 11 509 906 995.67 J$ 860 155 526.97 J$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 22.06 J$ 11 487 188 217.17 J$ 108 245 626.07 J$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 43.59 J$ 11 458 981 876.91 J$ 90 746 570.74 J$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 39.05 J$ 11 435 818 412.53 J$ 1 432 407 036.89 J$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 2.02 J$ 11 313 438 162.55 J$ 27 941 069.33 J$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 9.13 J$ 11 312 847 441.25 J$ 1 358 892 324.80 J$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 80.97 J$ 11 192 967 446.04 J$ 1 338 488 929.87 J$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 160.49 J$ 11 155 647 211.72 J$ 1 051 184 139.49 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 160.51 J$ 11 149 653 821.78 J$ 8 359 645.19 J$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.152 J$ 11 141 860 505.16 J$ 128 916 378.16 J$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 64.01 J$ 11 053 842 389.60 J$ 205 900 956.03 J$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 60.95 J$ 11 049 307 107.17 J$ 1 663 480 968.87 J$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.669 J$ 11 046 821 134.97 J$ 354 725 332.04 J$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.57 J$ 507 475 493.21 J$ 6 953 051.28 J$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 178.28 J$ 11 037 429 131.69 J$ 2 461 080 859.43 J$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.176 J$ 11 033 146 442.39 J$ 1 193 659 986.67 J$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.29 J$ 4 570 722 825.69 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.635 J$ 452 950 200.13 J$ 5 723 465.13 J$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 11.28 J$ 11 004 326 271.93 J$ 422 832 400.65 J$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 65.14 J$ 11 001 270 922.07 J$ 270 056 723.40 J$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 16.06 J$ 10 976 870 810.49 J$ 72 422 976.96 J$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 120.65 J$ 2 368 363 933.86 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 164.30 J$ 10 940 781 927.58 J$ 672 936 352.70 J$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 369.12 J$ 10 754 449 236.45 J$ 159 047 818.32 J$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 13.02 J$ 5 990 442 112.68 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.53 J$ 10 751 310 598.26 J$ 409 765 440.09 J$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 599.39 J$ 775 678 529.64 J$ 318 710.27 J$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 52.55 J$ 10 737 832 010.39 J$ 1 664 953 198.48 J$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 7.06 J$ 10 731 543 500.52 J$ 1 690 828 107.33 J$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.053 J$ 2 306 567 200.20 J$ 0.000000 J$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.012 J$ 10 684 019 402.27 J$ 307 425 261.75 J$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 11.41 J$ 10 550 872 169.36 J$ 835 771.94 J$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000016 J$ 10 452 426 803.82 J$ 694 261 857.00 J$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.123 J$ 10 433 199 074.26 J$ 34 254 613.85 J$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 83.28 J$ 10 399 286 921.50 J$ 659 718 542.36 J$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 178.74 J$ 10 190 009 177.22 J$ 457 390 318.83 J$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.72 J$ 10 164 909 539.93 J$ 148 665 020.88 J$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 23.19 J$ 10 146 038 874.99 J$ 625 619 271.69 J$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.712 J$ 10 098 922 231.61 J$ 1 203 245 527.00 J$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.12 J$ 1 821 470 110.63 J$ 137 951 958.72 J$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 122.36 J$ 10 042 377 798.26 J$ 13 556 098.98 J$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 34.42 J$ 9 983 421 854.72 J$ 220 174 875.26 J$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 6.09 J$ 9 979 322 431.84 J$ 135 912 758.63 J$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.68 J$ 9 875 484 989.25 J$ 930 820 622.61 J$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.011 J$ 569 276 720.27 J$ 5 267 064.32 J$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 31.12 J$ 9 876 085 660.22 J$ 196 628 990.66 J$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago