9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
17 318 607 523 419 164.00 Ar

Market Capitalizations

attach_money
698 813 908 967 635.88 Ar

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 280 154 343.98 Ar 5 536 170 053 399 510.00 Ar 165 033 040 766 467.62 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 559 507.45 Ar 1 391 411 829 986 266.50 Ar 79 668 219 946 126.45 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 990.05 Ar 42 869 233 143 308.94 Ar 5 029 775 534 901.77 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 319 047.68 Ar 386 819 815 435 456.62 Ar 7 105 052 968 475.27 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 405.60 Ar 527 051 043 271 458.44 Ar 285 069 401 268 926.44 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 526 115.23 Ar 368 643 063 837 649.00 Ar 8 398 398 536 035.23 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 680 476.69 Ar 318 732 597 941 465.69 Ar 10 488 564 547 411.42 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 406.66 Ar 156 690 990 729 034.47 Ar 29 915 566 551 990.05 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 736.36 Ar 154 779 602 591 018.53 Ar 8 694 175 355 820.42 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 514.10 Ar 75 150 553 635 199.30 Ar 4 301 570 899 956.87 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 364.94 Ar 64 065 339 485 765.55 Ar 1 079 878 189 691.13 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 689.46 Ar 59 715 551 815 114.84 Ar 1 559 129 972 081.39 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 668.91 Ar 58 327 294 857 594.08 Ar 1 208 752 523 862.71 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 123 830.20 Ar 50 304 202 736 983.55 Ar 1 719 014 284 981.77 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 574 714 945 225.97 Ar 2 651 381 288 169.83 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 52 879.95 Ar 33 147 798 108 738.19 Ar 1 187 918 510 349.43 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 504 579.47 Ar 29 742 653 853 106.96 Ar 963 721 638 021.73 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 814.59 Ar 29 723 316 475 793.77 Ar 793 273 814 066.62 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 925.39 Ar 48 641 216 253 865.52 Ar 516 611 046 145.10 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 607.81 Ar 28 622 665 973 688.03 Ar 1 521 441 844 423.74 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 367.21 Ar 24 398 721 878 713.73 Ar 6 347 799 686.35 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 406.07 Ar 23 640 235 918 917.51 Ar 430 951 497 701.32 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 298 022.58 Ar 22 361 472 517 246.60 Ar 1 315 494 454 889.74 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 184.07 Ar 21 933 010 581 083.27 Ar 3 199 420 411 923.57 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 201.21 Ar 19 930 511 050 072.12 Ar 785 797 477 969.88 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 852 376 426 403.69 Ar 4 866 484 222 997.25 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 575 473.97 Ar 19 009 408 510 451.52 Ar 981 794 731 218.43 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 163.74 Ar 18 940 398 196 241.39 Ar 369 748 243 471.02 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 706.66 Ar 17 534 994 124 795.16 Ar 191 010 562 432.99 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 905.65 Ar 17 402 243 221 532.33 Ar 1 047 714 542 780.77 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.26 Ar 1 612 895 332 745.31 Ar 27 197 023 606.91 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 635.76 Ar 17 385 527 230 756.05 Ar 694 370 042 594.53 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 110.74 Ar 12 879 065 793 507.52 Ar 367 969 560 217.18 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 028.01 Ar 15 027 526 971 165.15 Ar 1 673 298 248 930.08 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 439.49 Ar 13 028 512 311 506.97 Ar 340 051 772 222.52 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 760.36 Ar 13 014 893 253 973.72 Ar 413 366 878 514.29 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 618.21 Ar 12 902 180 001 776.25 Ar 536 481 871 966.91 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 600.77 Ar 23 743 895 338 159.81 Ar 1 498 505 652 132.85 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 754.44 Ar 28 754 435 851 960.56 Ar 879 271 482 239.15 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 399.78 Ar 12 398 317 053 167.03 Ar 22 930 398 897 550.39 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 671 706.49 Ar 12 390 797 796 483.19 Ar 296 556 076 585.28 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 293.25 Ar 12 367 727 685 613.70 Ar 348 153 753 669.21 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 768.69 Ar 1 089 523 223 101.17 Ar 1 750 320 247 393.65 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 418.21 Ar 883 929 723 460.29 Ar 1 429 587 808 031.30 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 618.16 Ar 12 229 435 336 996.91 Ar 208 162 846 398.39 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 093.13 Ar 11 080 323 428 310.47 Ar 3 196 239 960 277.90 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 183 375.07 Ar 11 002 503 917 032.05 Ar 12 631 698 913.50 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 695 493.09 Ar 10 395 683 775 471.20 Ar 819 181 412 970.80 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 104 905.30 Ar 10 249 022 978 994.27 Ar 558 409 628 800.15 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 076.94 Ar 10 074 336 960 828.86 Ar 679 380 325 059.64 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 910.60 Ar 9 928 364 198 376.18 Ar 734 482 813 190.12 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 371.53 Ar 9 872 017 766 908.58 Ar 28 541 939 189.85 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 313.66 Ar 4 345 406 059 621.39 Ar 92 493 688 892.30 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 713.27 Ar 9 814 145 411 163.14 Ar 1 167 563 569 571.21 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 256.15 Ar 9 637 968 072 286.24 Ar 229 455 080 593.15 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 766.96 Ar 9 039 230 646 831.55 Ar 327 842 575 317.49 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 176 507.22 Ar 4 229 637 190 424.82 Ar 192 758 719 091.41 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 164.50 Ar 8 872 107 669 814.16 Ar 1 204 586 679 358.42 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.53 Ar 8 789 074 312 121.71 Ar 100 358 655 082.15 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 034.58 Ar 8 223 137 294 733.50 Ar 535 057 395 948.79 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 774 987 136 971.34 Ar 2 183 450 866 231.28 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 823.66 Ar 7 677 532 100 596.38 Ar 690 748 286 391.14 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 864.64 Ar 400 579 739 023.13 Ar 1 169 722 270 592.50 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 784.37 Ar 7 489 584 427 597.15 Ar 218 194 729 256.93 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 124.19 Ar 7 487 485 907 074.54 Ar 1 316 075 046 405.10 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 101 847.04 Ar 6 686 509 637 083.71 Ar 490 439 479 900.48 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.693 Ar 6 647 481 318 721.87 Ar 1 097 364 824 941.85 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 723.13 Ar 3 217 553 055 341.30 Ar 126 470 151 016.49 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 307.39 Ar 6 307 392 884 613.60 Ar 107 741 101 843.68 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 466.94 Ar 6 253 720 536 185.20 Ar 144 962 026 261.15 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 442.20 Ar 395 395 956 413.24 Ar 14 703 783 034.24 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 974 537.46 Ar 6 135 211 175 602.16 Ar 306 417 061 636.87 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 33 901.91 Ar 5 779 331 077 162.76 Ar 56 778 427 308.96 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 521.36 Ar 5 514 927 681 537.88 Ar 214 610 758 861.01 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 157.81 Ar 1 536 003 462 379.24 Ar 64 743 497 460.01 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 964.83 Ar 277 646 093 645.69 Ar 21 164 631 615.49 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 008.51 Ar 1 216 463 689 078.36 Ar 2 274 866 559 930.30 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 791.03 Ar 5 316 887 195 900.27 Ar 511 970 836 154.37 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 892.12 Ar 5 254 363 095 641.97 Ar 468 746 252 473.68 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 87.85 Ar 1 185 750 936 957.85 Ar 61 363 948 591.05 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 756.99 Ar 5 154 114 875 785.77 Ar 370 267 640 754.37 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 758.01 Ar 5 046 745 730 325.91 Ar 161 297 457 143.03 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 599.33 Ar 4 953 539 660 179.63 Ar 124 040 223 442.70 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.01 Ar 4 841 050 610 531.40 Ar 276 206 883 234.20 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 386.81 Ar 4 706 848 063 197.59 Ar 2 075 989 819 235.01 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 409.42 Ar 4 595 155 904 901.61 Ar 93 910 804 325.03 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 658.44 Ar 8 093 503 074 883.23 Ar 63 467 185 177.34 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.04 Ar 4 305 526 051 010.25 Ar 115 486 945 553.82 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 367.74 Ar 4 280 269 595 052.69 Ar 635 584 260 240.84 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 216 496.31 Ar 4 278 802 648 016.17 Ar 145 116 567 701.43 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 628.17 Ar 4 200 809 343 179.54 Ar 6 069 106 767.61 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 579.77 Ar 4 180 006 041 378.20 Ar 164 488 896 776.35 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 417.66 Ar 4 139 086 934 080.37 Ar 182 510 470 282.91 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 402.64 Ar 4 119 039 908 185.61 Ar 892 808 828 459.58 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 056 515 424 471.67 Ar 88 390 466 661.72 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 592.18 Ar 3 978 075 962 380.01 Ar 161 837 142 315.31 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 571.15 Ar 1 714 998 777 128.25 Ar 52 843 639 072.62 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.35 Ar 3 930 115 084 420.37 Ar 605 678 188 610.40 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 322 300.83 Ar 3 891 053 418 639.97 Ar 55 859 817 438.19 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 997.13 Ar 3 873 690 167 956.42 Ar 328 973 073 081.47 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago