0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.044 ¥ 293 787 608.29 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 17.19 ¥ 1 322 397 871.69 ¥ 639 158 676.24 ¥ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 130.88 ¥ 1 315 770 851.72 ¥ 92 168 386.10 ¥ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 27.17 ¥ 1 306 982 342.66 ¥ 1 434 073.69 ¥ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 297.47 ¥ 1 306 330 324.48 ¥ 40 910 630.27 ¥ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 139.73 ¥ 61 395 783.79 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 7.51 ¥ 1 301 500 475.41 ¥ 61 090 684.46 ¥ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.320 ¥ 1 297 894 076.17 ¥ 1 969 332.99 ¥ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.791 ¥ 1 297 872 250.66 ¥ 3 162 715.52 ¥ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 6.78 ¥ 1 296 886 439.47 ¥ 11 316 147.89 ¥ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000305 ¥ 1 296 101 484.06 ¥ 6 537 275.89 ¥ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 4.31 ¥ 1 292 582 692.14 ¥ 2 747 878.11 ¥ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.75 ¥ 281 767 702.02 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.592 ¥ 1 292 096 120.52 ¥ 66 783 786.06 ¥ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 7.10 ¥ 1 289 861 370.95 ¥ 56 932 847.57 ¥ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ¥ 335 371 624.38 ¥ 216 271.01 ¥ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.72 ¥ 1 289 052 758.52 ¥ 1 509 928.80 ¥ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.28 ¥ 1 284 289 759.62 ¥ 684 603 824.32 ¥ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 3.72 ¥ 15 321 664.05 ¥ 267 095.46 ¥ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.272 ¥ 1 283 524 492.97 ¥ 208 378 111.00 ¥ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.014 ¥ 84 272 586.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 9.88 ¥ 1 282 496 862.26 ¥ 67 644 901.83 ¥ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 159.13 ¥ 1 279 982 807.15 ¥ 182 924 371.40 ¥ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 5.74 ¥ 1 277 272 780.29 ¥ 23 657.03 ¥ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.380 ¥ 51 503 636.28 ¥ 39 988.01 ¥ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 193.95 ¥ 1 273 979 416.93 ¥ 898 196 401.86 ¥ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.53 ¥ 1 268 394 679.77 ¥ 118 848 780.69 ¥ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.640 ¥ 1 267 470 682.10 ¥ 5 247 433.75 ¥ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 8.47 ¥ 1 257 067 084.94 ¥ 2 704 227.08 ¥ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 724.45 ¥ 959 602 258.96 ¥ 141 026.40 ¥ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 4.74 ¥ 1 248 636 789.04 ¥ 149 866 347.69 ¥ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 29.23 ¥ 1 245 822 671.26 ¥ 1 922 782.07 ¥ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 4.46 ¥ 1 245 065 035.90 ¥ 143 019 698.94 ¥ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.004 ¥ 385 508 952.90 ¥ 1 984.14 ¥ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.191 ¥ 360 991 573.67 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 11.17 ¥ 1 242 551 133.42 ¥ 2 324 951.52 ¥ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 125.02 ¥ 1 239 745 104.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 8.84 ¥ 1 239 657 955.38 ¥ 2 600 441.41 ¥ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.444 ¥ 30 633 254.79 ¥ 3 962 323.01 ¥ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 83.99 ¥ 1 237 734 410.18 ¥ 1 655 533.98 ¥ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.017 ¥ 5 531 012.82 ¥ 278 084.53 ¥ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 540.55 ¥ 1 520 982 584.18 ¥ 16 881 501.55 ¥ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 24.26 ¥ 1 236 972 348.67 ¥ 33 192 334.57 ¥ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.517 ¥ 401 838 253.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.097 ¥ 1 234 807 807.05 ¥ 0.000000 ¥ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 167.53 ¥ 1 178 187 995.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.37 ¥ 300 371 282.48 ¥ 27 534 794.81 ¥ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.66 ¥ 1 234 071 844.59 ¥ 0.000000 ¥ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.025 ¥ 1 228 751 302.99 ¥ 15 912 631.84 ¥ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 34.20 ¥ 1 223 363 300.72 ¥ 13 837 834.30 ¥ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 55.12 ¥ 1 644 397 323.63 ¥ 149 420.83 ¥ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 14.06 ¥ 1 222 025 534.02 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 31.52 ¥ 1 221 490 122.09 ¥ 180 098.65 ¥ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 5 034.52 ¥ 1 510 354 626.83 ¥ 168 853 782.48 ¥ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 180.74 ¥ 1 220 761 943.55 ¥ 4 169 436.47 ¥ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.004 ¥ 372 104 423.75 ¥ 0.000000 ¥ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 163.76 ¥ 1 219 800 399.89 ¥ 2 846 808 282.71 ¥ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 31.83 ¥ 1 215 832 734.96 ¥ 38 185 188.18 ¥ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.026 ¥ 469 379 369.82 ¥ 0.000000 ¥ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 220.47 ¥ 1 207 847 649.05 ¥ 342 665 161.99 ¥ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.20 ¥ 443 153 342.77 ¥ 1 678.89 ¥ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.016 ¥ 164 012 791.71 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.474 ¥ 1 200 210 550.36 ¥ 433 215 102.21 ¥ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ¥ 1 199 024 493.88 ¥ 115 607 004.91 ¥ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.975 ¥ 1 193 222 569.96 ¥ 10 584 611.57 ¥ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.41 ¥ 1 175 171 800.79 ¥ 586 379 697.29 ¥ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 3.09 ¥ 1 173 412 939.02 ¥ 23 809.65 ¥ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.132 ¥ 1 168 894 294.32 ¥ 245 912 196.76 ¥ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.880 ¥ 455 447 212.67 ¥ 0.000000 ¥ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 587 893.73 ¥ 1 476 624 896.20 ¥ 23 797 289.86 ¥ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.88 ¥ 75 518 418.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 2.33 ¥ 329 825 959.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 279.18 ¥ 1 162 628 387.42 ¥ 328 805 196.92 ¥ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 2.93 ¥ 1 161 991 937.09 ¥ 753 675 779.04 ¥ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 4.99 ¥ 74 401 501.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.669 ¥ 1 154 336 065.40 ¥ 94 998 224.36 ¥ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 37.31 ¥ 1 153 284 777.67 ¥ 0.000000 ¥ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 19.82 ¥ 1 142 565 092.10 ¥ 98 643 390.59 ¥ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.116 ¥ 783 859 550.33 ¥ 0.000000 ¥ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 13.46 ¥ 1 141 603 853.69 ¥ 130 342.59 ¥ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 63.86 ¥ 424 884 471.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.065 ¥ 1 132 833 659.75 ¥ 5 248 502.13 ¥ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 5.15 ¥ 784 596 733.81 ¥ 1 262 064.21 ¥ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.13 ¥ 1 131 703 617.00 ¥ 15 848 986.81 ¥ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 27.48 ¥ 696 178 825.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000092 ¥ 1 131 359 598.05 ¥ 37 548 127.35 ¥ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 33.02 ¥ 1 102 501 841.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.077 ¥ 44 045 109.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.35 ¥ 1 128 871 184.10 ¥ 122 675 113.96 ¥ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 25.51 ¥ 96 141 850.81 ¥ 182 235.42 ¥ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.31 ¥ 1 124 519 206.97 ¥ 31 197 818.29 ¥ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.880 ¥ 880 375 792.67 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 10.23 ¥ 1 123 698 384.46 ¥ 43 653 471.72 ¥ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.017 ¥ 55 344 011.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.038 ¥ 442 915 551.50 ¥ 0.000000 ¥ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.08 ¥ 1 114 660 942.42 ¥ 19 582 981.36 ¥ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 6.94 ¥ 692 295 715.73 ¥ 0.000000 ¥ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 7.09 ¥ 1 104 595 411.80 ¥ 794 819 011.31 ¥ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 14.25 ¥ 1 242 831 049.46 ¥ 0.000000 ¥ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.30 ¥ 1 103 976 208.21 ¥ 307 334 384.84 ¥ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago