0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.841 FBu 5 675 304 125.59 FBu 0.000000 FBu arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 331.99 FBu 25 545 699 972.12 FBu 12 347 082 619.65 FBu arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 528.39 FBu 25 417 681 115.35 FBu 1 780 482 250.16 FBu arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 524.95 FBu 25 247 907 236.71 FBu 27 703 021.15 FBu arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 5 746.40 FBu 25 235 311 737.96 FBu 790 299 734.29 FBu arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 699.18 FBu 1 186 026 010.62 FBu 0.000000 FBu arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 145.00 FBu 25 142 010 109.16 FBu 1 180 132 189.92 FBu arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 6.17 FBu 25 072 342 730.84 FBu 38 043 005.73 FBu arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 15.28 FBu 25 071 921 111.85 FBu 61 096 424.46 FBu arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 130.95 FBu 25 052 877 496.10 FBu 218 602 075.02 FBu arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.006 FBu 25 037 713 954.40 FBu 126 285 206.66 FBu arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 83.23 FBu 24 969 738 948.81 FBu 53 082 715.28 FBu arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 53.10 FBu 5 443 107 049.45 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 11.44 FBu 24 960 339 498.89 FBu 1 290 109 881.68 FBu arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 137.19 FBu 24 917 169 252.44 FBu 1 099 812 298.25 FBu arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FBu 6 478 612 132.47 FBu 4 177 860.89 FBu arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 33.16 FBu 24 901 548 711.14 FBu 29 168 368.26 FBu arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 24.81 FBu 24 809 538 474.77 FBu 13 224 978 858.66 FBu arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 71.90 FBu 295 979 478.92 FBu 5 159 672.95 FBu arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 5.25 FBu 24 794 755 274.69 FBu 4 025 388 136.44 FBu arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.271 FBu 1 627 953 472.70 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 190.89 FBu 24 774 903 801.57 FBu 1 306 744 667.26 FBu arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 074.09 FBu 24 726 338 011.41 FBu 3 533 680 149.77 FBu arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 110.85 FBu 24 673 986 495.50 FBu 456 999.60 FBu arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 7.34 FBu 994 932 363.36 FBu 772 476.75 FBu arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 746.72 FBu 24 610 366 253.88 FBu 17 351 098 552.94 FBu arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 29.47 FBu 24 502 481 915.14 FBu 2 295 886 403.38 FBu arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 12.37 FBu 24 484 632 395.12 FBu 101 368 408.90 FBu arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 163.71 FBu 24 283 658 711.27 FBu 52 239 477.30 FBu arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 33 312.37 FBu 18 537 319 156.94 FBu 2 724 307.32 FBu arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 91.63 FBu 24 120 804 691.15 FBu 2 895 074 800.11 FBu arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 564.61 FBu 24 066 442 376.98 FBu 37 143 748.45 FBu arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 86.18 FBu 24 051 806 596.12 FBu 2 762 813 217.99 FBu arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.086 FBu 7 447 150 557.42 FBu 38 329.00 FBu arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.70 FBu 6 973 530 909.91 FBu 0.000000 FBu arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 215.80 FBu 24 003 243 754.35 FBu 44 912 741.71 FBu arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 415.07 FBu 23 949 037 704.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 170.72 FBu 23 947 354 176.99 FBu 50 234 575.81 FBu arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 8.59 FBu 591 764 364.46 FBu 76 543 011.07 FBu arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 622.53 FBu 23 910 195 686.62 FBu 31 981 127.12 FBu arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.337 FBu 106 846 507.38 FBu 5 371 956.63 FBu arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 29 759.88 FBu 29 381 902 066.11 FBu 326 111 968.93 FBu arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 468.59 FBu 23 895 474 402.60 FBu 641 199 928.05 FBu arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 9.98 FBu 7 762 595 271.08 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.87 FBu 23 853 660 413.04 FBu 0.000000 FBu arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 236.32 FBu 22 759 895 251.48 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 26.46 FBu 5 802 485 641.15 FBu 531 909 209.89 FBu arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 32.06 FBu 23 839 443 302.79 FBu 0.000000 FBu arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.484 FBu 23 736 662 617.69 FBu 307 395 623.86 FBu arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 660.73 FBu 23 632 578 746.62 FBu 267 315 284.41 FBu arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 064.70 FBu 31 765 992 341.42 FBu 2 886 468.47 FBu arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 271.61 FBu 23 606 736 156.12 FBu 0.000000 FBu arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 608.95 FBu 23 596 393 223.15 FBu 3 479 093.76 FBu arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 97 255.31 FBu 29 176 594 256.98 FBu 3 261 868 578.94 FBu arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 3 491.47 FBu 23 582 326 480.50 FBu 80 543 968.89 FBu arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.079 FBu 7 188 205 736.73 FBu 0.000000 FBu arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 163.52 FBu 23 563 751 657.90 FBu 54 993 819 806.64 FBu arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 614.84 FBu 23 487 105 453.37 FBu 737 650 431.54 FBu arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.496 FBu 9 067 335 036.86 FBu 0.000000 FBu arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 4 258.92 FBu 23 332 851 870.95 FBu 6 619 506 584.54 FBu arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 23.20 FBu 8 560 708 224.41 FBu 32 432.23 FBu arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.306 FBu 3 168 351 718.07 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 9.16 FBu 23 185 320 605.29 FBu 8 368 724 165.02 FBu arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FBu 23 162 408 709.02 FBu 2 233 262 715.73 FBu arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 18.84 FBu 23 050 328 819.08 FBu 204 470 467.92 FBu arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 27.16 FBu 22 701 629 276.19 FBu 11 327 513 555.07 FBu arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 59.64 FBu 22 667 652 092.73 FBu 459 947.99 FBu arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.55 FBu 22 580 362 220.01 FBu 4 750 460 759.54 FBu arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 17.00 FBu 8 798 197 650.80 FBu 0.000000 FBu arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 11 356 761.18 FBu 28 525 013 066.96 FBu 459 709 169.25 FBu arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 36.30 FBu 1 458 842 980.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 45.03 FBu 6 371 482 580.18 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 5 393.06 FBu 22 459 319 241.07 FBu 6 351 763 784.37 FBu arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 56.60 FBu 22 447 024 477.53 FBu 14 559 290 921.38 FBu arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 96.34 FBu 1 437 266 702.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 12.91 FBu 22 299 130 560.57 FBu 1 835 148 247.93 FBu arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 720.83 FBu 22 278 822 087.85 FBu 0.000000 FBu arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 382.95 FBu 22 071 742 299.61 FBu 1 905 564 515.92 FBu arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.24 FBu 15 142 372 293.36 FBu 0.000000 FBu arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 260.05 FBu 22 053 173 373.78 FBu 2 517 920.40 FBu arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 233.68 FBu 8 207 795 440.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.25 FBu 21 883 753 301.28 FBu 101 389 047.60 FBu arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 99.48 FBu 15 156 612 990.69 FBu 24 380 191.77 FBu arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 21.86 FBu 21 861 923 462.14 FBu 306 166 147.51 FBu arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 530.93 FBu 13 448 581 393.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 FBu 21 855 277 803.38 FBu 725 343 874.47 FBu arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 637.78 FBu 21 297 811 996.29 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.50 FBu 850 850 707.61 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 25.99 FBu 21 807 207 341.83 FBu 2 369 802 403.83 FBu arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 492.81 FBu 1 857 240 493.30 FBu 3 520 371.14 FBu arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 25.27 FBu 21 723 137 105.03 FBu 602 670 438.87 FBu arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 17.01 FBu 17 006 845 173.94 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 197.61 FBu 21 707 280 692.96 FBu 843 285 152.88 FBu arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.328 FBu 1 069 119 615.18 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.741 FBu 8 556 114 641.29 FBu 0.000000 FBu arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 20.81 FBu 21 532 697 999.14 FBu 378 298 375.30 FBu arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 134.04 FBu 13 373 568 594.37 FBu 0.000000 FBu arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 136.95 FBu 21 338 254 987.04 FBu 15 354 083 993.71 FBu arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 275.25 FBu 24 008 651 091.59 FBu 0.000000 FBu arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 25.08 FBu 21 326 293 390.96 FBu 5 936 996 840.68 FBu arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago