9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
561 890 505 205 216.38 ¥

Market Capitalizations

attach_money
21 217 412 553 919.24 ¥

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 201.08 ¥ 141 615 877 577.11 ¥ 204 599 116.69 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 154.39 ¥ 140 914 565 615.43 ¥ 5 545 178 932.36 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.08 ¥ 139 535 118 271.77 ¥ 6 152 714 466.34 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 283.27 ¥ 138 859 301 558.14 ¥ 30 097 987 178.63 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000149 ¥ 136 751 503 058.41 ¥ 2 979 781 390.48 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.39 ¥ 134 107 185 653.53 ¥ 5 455 784 126.64 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 356.37 ¥ 57 815 301 058.83 ¥ 1 781 442 029.45 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 132 490 349 166.37 ¥ 20 418 362 558.79 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 865.27 ¥ 131 173 519 092.16 ¥ 1 883 122 137.08 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.33 ¥ 130 588 176 654.01 ¥ 11 090 198 730.23 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 27.60 ¥ 122 447 554 071.47 ¥ 18 937 696 166.63 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.42 ¥ 119 149 734 442.70 ¥ 14 450 621 067.13 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 662.77 ¥ 118 918 227 332.13 ¥ 20 332 145 985.42 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 297.86 ¥ 118 101 414 632.48 ¥ 469 247 954.67 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.35 ¥ 117 325 038 884.76 ¥ 14 608 447 420.49 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.69 ¥ 115 197 242 037.69 ¥ 10 356 806 383.53 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 755.30 ¥ 113 850 105 385.75 ¥ 6 518 195 288.99 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.61 ¥ 7 859 446 787.71 ¥ 1 442 436 372.68 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 825.23 ¥ 6 508 200 424.28 ¥ 82 522 899.77 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.52 ¥ 113 590 573 516.73 ¥ 9 981 058 785.70 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 598.67 ¥ 112 767 980 119.10 ¥ 12 650 763 863.12 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 4 103.87 ¥ 112 341 427 459.21 ¥ 2 707 912 957.73 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 275.70 ¥ 50 663 815 112.72 ¥ 4 138 101 174.74 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.78 ¥ 4 791 430 297.15 ¥ 332 751 715.67 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.29 ¥ 110 843 717 628.88 ¥ 840 708 430.57 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.36 ¥ 109 256 247 028.06 ¥ 499 253 945.02 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.71 ¥ 107 836 825 871.80 ¥ 24 284 945 069.79 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.70 ¥ 106 072 542 582.47 ¥ 2 671 820 630.12 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.49 ¥ 104 665 593 053.67 ¥ 1 315 672 894.52 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 415.63 ¥ 103 194 600 285.54 ¥ 1 106 339 415.15 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago