0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 048.29 FG 1 399 104 337 131.75 FG 317 228 018 083.08 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 251.96 FG 1 391 823 995 406.06 FG 433 792 193 026.98 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.11 FG 328 127 503 382.61 FG 145 935 791.69 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 939.83 FG 1 373 829 760 825.86 FG 14 097 780 106.43 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 639.67 FG 411 324 054 276.44 FG 5 810 517 776.50 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 215.28 FG 1 370 808 618 115.36 FG 120 855 092 356.33 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 465.09 FG 1 363 990 296 744.30 FG 163 633 800 333.02 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 027.09 FG 1 360 536 220 419.00 FG 224 078 746 614.47 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 056.87 FG 700 441 123 395.21 FG 121 726 361 409.03 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 356 406 215 006.57 FG 21 865 619 054.40 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.95 FG 1 355 057 248 192.74 FG 2 931 397 998.65 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.89 FG 1 527 044 872 743.35 FG 3 086 553 248.05 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 669.25 FG 1 346 133 990 445.57 FG 21 558 217 229.57 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 921.67 FG 1 321 033 787 413.62 FG 68 966 910 900.16 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 283.62 FG 1 310 358 927 925.15 FG 28 627 801 286.23 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 628.50 FG 1 295 364 990 558.57 FG 120 939 798 829.32 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 145.24 FG 1 271 128 577 131.94 FG 426 023 869 300.01 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.81 FG 58 020 280 843.16 FG 13 366 049.49 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 726.80 FG 1 254 823 303 921.18 FG 1 598 930 984.26 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 761.62 FG 1 246 162 900 271.71 FG 353 537 636 015.59 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 332.32 FG 1 241 788 150 719.83 FG 235 458 777 751.73 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 863.52 FG 1 217 692 470 367.44 FG 9 550 388 634.18 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 400.86 FG 1 216 733 629 451.60 FG 4 740 783 665.06 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 641.39 FG 1 196 747 221 552.74 FG 10 807 048 332.88 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 511.02 FG 1 194 061 268 891.73 FG 17 026 286 744.63 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 276 876.55 FG 1 565 571 921 749.62 FG 12 581 367 995 313.56 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 185.25 FG 1 185 015 171 609.38 FG 33 377 631 273.65 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 193.05 FG 1 184 865 271 018.03 FG 51 913 415 934.32 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 063.84 FG 1 183 595 184 672.46 FG 2 995 449 423.65 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 438.99 FG 1 161 423 747 981.74 FG 79 478 200 760.92 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 234.16 FG 1 153 601 431 993.96 FG 267 189 424 323.03 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 891 482.56 FG 1 538 633 774 374.26 FG 73 479 069 327.44 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 328.20 FG 1 145 101 360 341.03 FG 750 559 082.40 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 786.01 FG 1 132 429 782 730.81 FG 32 523 701 726.86 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.85 FG 1 129 962 430 770.46 FG 39 421 777 899.73 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.34 FG 128 632 289 270.29 FG 29 880 297 079.62 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 629.96 FG 1 120 572 131 743.33 FG 765 301 557.98 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 447.30 FG 1 119 614 000 682.45 FG 18 395 423 827.45 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 104 731 675 023.21 FG 98 285 201 956.99 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.32 FG 554 734 770 678.76 FG 20 326 090.81 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 879.82 FG 1 104 140 590 917.35 FG 51 643 290 151.67 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 468.62 FG 287 319 707 702.84 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.23 FG 1 101 331 764 094.08 FG 261 454 964 908.48 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.54 FG 1 097 768 655 778.25 FG 109 615 352 798.14 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.32 FG 237 714 835 323.45 FG 21 922 320 883.54 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 629.25 FG 1 093 997 577 272.63 FG 46 752 155 743.34 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 014.47 FG 1 474 911 055 500.67 FG 218 560 931 471.06 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 485.96 FG 1 091 978 784 392.97 FG 49 269 223 521.21 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 947.27 FG 185 696 594 587.76 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 035.88 FG 1 088 809 749 461.25 FG 319 839 635 078.94 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 319.59 FG 1 088 664 488 897.45 FG 4 458 702 886.07 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 774.87 FG 1 088 445 290 879.81 FG 205 559 020 258.08 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 042.58 FG 1 490 173 750 880.58 FG 25 614 804 594.24 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 636.47 FG 1 078 521 847 493.76 FG 6 109 081 041.40 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 386.87 FG 1 070 089 947 887.31 FG 8 292 378 479.70 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 123.77 FG 1 069 025 217 387.66 FG 100 054 922.31 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.29 FG 1 068 645 722 000.53 FG 371 429 945 811.63 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 433.34 FG 1 066 796 489 231.91 FG 52 137 305 920.11 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 650.96 FG 1 065 657 890 532.55 FG 915 444 538.82 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.80 FG 1 060 774 607 812.63 FG 58 659 453 294.19 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 060.70 FG 1 060 697 727 057.73 FG 166 068 750 011.47 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.18 FG 1 057 108 371 421.92 FG 17 435 518 129.17 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 782.09 FG 1 039 523 056 582.61 FG 21 361 024 715.70 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 312.18 FG 1 035 952 139 862.23 FG 64 920 296 132.01 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 747.62 FG 1 032 357 131 357.03 FG 13 366 274 569.97 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 321.55 FG 259 333 788 435.96 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 753.56 FG 1 026 114 580 269.58 FG 50 447 219 170.85 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 477.35 FG 161 062 333 426.25 FG 25 011 834 746.18 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 665.14 FG 1 000 956 221 071.51 FG 182 222 702 920.95 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.92 FG 1 000 038 733 535.48 FG 61 437 159 037.19 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 619.87 FG 160 819 407 208.05 FG 20 848 717 196.88 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 904.01 FG 999 144 151 807.07 FG 106 639 060 801.65 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 196.49 FG 996 546 688 626.58 FG 33 019 241 086.44 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 783.86 FG 991 412 394 267.32 FG 66 316 892 482.32 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 952.14 FG 993 722 409 472.78 FG 46 422 982 147.48 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 041.93 FG 990 124 007 514.61 FG 48 395 608 484.43 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 982 170 835 824.66 FG 1 219 374 999.76 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 757.23 FG 249 042 276 596.29 FG 1 449 956 667.07 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 662.32 FG 977 030 369 189.95 FG 13 006 395 418.70 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 702.46 FG 976 808 219 214.49 FG 6 307 069 977.91 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.37 FG 1 205 405 677 429.46 FG 8 205 992 593.75 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 061.76 FG 972 122 016 470.45 FG 70 777 318 065.18 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 042 708.88 FG 1 054 893 468 124.35 FG 1 422 090 531.49 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.423 FG 965 804 541 057.63 FG 26 703 064 188.79 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 329.19 FG 615 797 212 864.65 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 817.53 FG 963 805 078 740.48 FG 167 603 768 079.01 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 177.40 FG 65 526 538 238.31 FG 17 041 643 850.72 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 725.15 FG 962 921 144 836.48 FG 96 760 892 311.23 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 697.66 FG 610 477 352 030.68 FG 1 047 001 439.19 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.50 FG 959 254 129 336.67 FG 13 255 589 136.79 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 158.08 FG 959 116 677 177.43 FG 94 674 862 316.00 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 557.04 FG 953 136 382 870.69 FG 96 185 018 146.40 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.88 FG 943 551 713 435.99 FG 59 688 015 817.95 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.94 FG 929 583 906 041.42 FG 37 506 104 438.18 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.39 FG 82 396 111 515.32 FG 13 253 511.51 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 654.56 FG 927 037 413 909.78 FG 8 160 042 470.23 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 995.46 FG 926 545 268 003.18 FG 84 993 193 798.03 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 449.70 FG 926 449 022 058.70 FG 1 435 038 311 938.80 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 258.75 FG 926 277 947 013.30 FG 134 646 916 318.15 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 934.52 FG 921 566 094 266.25 FG 130 422 231 836.21 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago