9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
203 035 418 802 558.00 ₱

Market Capitalizations

attach_money
16 366 728 702 688.62 ₱

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.95 ₱ 48 597 433 470.34 ₱ 7 516 062 174.69 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 288 582 744.64 ₱ 5 735 215 384.58 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 247.46 ₱ 47 196 701 355.19 ₱ 8 069 496 523.05 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 515.10 ₱ 46 872 521 741.07 ₱ 186 236 845.90 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.70 ₱ 46 564 390 892.44 ₱ 5 797 854 085.41 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.74 ₱ 45 719 903 091.13 ₱ 4 110 447 227.84 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 299.77 ₱ 45 185 246 565.61 ₱ 2 586 965 205.68 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.61 ₱ 3 119 286 010.05 ₱ 572 479 427.52 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 327.52 ₱ 2 582 998 407.19 ₱ 32 751 990.53 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.00 ₱ 45 082 242 607.44 ₱ 3 961 319 145.82 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 634.48 ₱ 44 755 768 728.74 ₱ 5 020 881 469.21 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.69 ₱ 1 901 640 395.02 ₱ 132 063 718.93 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.42 ₱ 20 107 640 393.18 ₱ 1 642 344 741.45 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 628.76 ₱ 44 586 476 947.72 ₱ 1 074 726 406.79 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.907 ₱ 43 992 060 388.00 ₱ 333 663 439.28 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.88 ₱ 43 362 019 245.12 ₱ 198 145 733.18 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.51 ₱ 42 798 674 180.94 ₱ 9 638 297 892.59 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.95 ₱ 42 098 458 971.04 ₱ 1 060 401 951.69 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.93 ₱ 41 540 063 692.01 ₱ 522 169 074.30 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.96 ₱ 40 956 250 697.73 ₱ 439 088 036.76 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.46 ₱ 2 539 129 745.03 ₱ 410 300 957.65 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 894 589 263.38 ₱ 711 080 429.42 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 226.16 ₱ 25 972 871 494.78 ₱ 3 481 156 018.46 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 251.94 ₱ 40 736 145 482.36 ₱ 4 101 237 263.75 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.61 ₱ 39 110 661 890.13 ₱ 2 609 362 016.38 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.79 ₱ 38 741 052 063.26 ₱ 7 117 062 526.69 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.00 ₱ 38 701 742 267.87 ₱ 1 989 681 714.54 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 616 404 058.48 ₱ 4 312 328 003.70 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.14 ₱ 38 560 243 020.99 ₱ 2 900 996 922.84 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 434.48 ₱ 38 318 329 878.76 ₱ 197 409 245.06 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.70 ₱ 37 057 747 460.43 ₱ 708 773 132.27 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.989 ₱ 21 239 133 822.88 ₱ 3 927 405 604.60 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.40 ₱ 11 691 518 971.19 ₱ 2 792 244 005.28 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 107.74 ₱ 36 651 547 106.35 ₱ 3 982 407 155.39 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.94 ₱ 35 787 715 125.24 ₱ 2 242 173 005.73 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.12 ₱ 34 570 922 171.09 ₱ 2 101 902 359.50 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.97 ₱ 34 141 383 653.12 ₱ 222 996 973.55 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.92 ₱ 33 684 718 206.05 ₱ 244 672 687.55 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.37 ₱ 32 787 583 327.86 ₱ 1 775 747 454.64 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 706 677 964.33 ₱ 973 407 307.45 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.58 ₱ 32 373 360 448.61 ₱ 1 871 801 687.06 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 416 563 722.84 ₱ 2 229 189 255.05 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.49 ₱ 30 969 514 608.64 ₱ 1 041 780 460.82 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.347 ₱ 30 819 499 485.68 ₱ 4 459 152 090.95 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.17 ₱ 30 824 570 692.01 ₱ 1 109 072 971.64 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.00 ₱ 30 423 758 159.25 ₱ 857 766 465.69 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 275.26 ₱ 30 278 830 813.45 ₱ 6 305 896 434.20 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.21 ₱ 30 165 994 629.78 ₱ 4 283 499 055.22 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.48 ₱ 34 545 908 229.89 ₱ 7 098 965 523.39 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.62 ₱ 30 044 059 229.45 ₱ 918 216 813.76 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 688.37 ₱ 29 817 857 067.15 ₱ 677 763 497.25 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.432 ₱ 29 757 581 332.04 ₱ 9 726 454 323.40 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 037.67 ₱ 1 383 595 689.57 ₱ 596 019.33 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.09 ₱ 29 306 068 412.24 ₱ 1 561 756 287.77 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.84 ₱ 29 162 561 617.51 ₱ 1 975 785 329.53 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.04 ₱ 29 057 563 615.83 ₱ 1 118 478 896.18 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 780.14 ₱ 16 382 944 695.92 ₱ 35 799 097 402.00 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 827.36 ₱ 28 830 500 123.93 ₱ 1 470 203 543.39 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 503.15 ₱ 28 731 353 101.37 ₱ 72 990 165.49 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.91 ₱ 2 107 622 069.30 ₱ 20 707 293.16 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.88 ₱ 27 754 064 090.50 ₱ 3 879 009 802.05 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.95 ₱ 27 353 134 913.22 ₱ 665 554 035.06 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.35 ₱ 2 125 773 502.77 ₱ 55 170 443.57 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 652.99 ₱ 26 990 423 448.40 ₱ 3 772 586 413.68 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.96 ₱ 26 494 707 560.16 ₱ 1 050 343 749.54 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.59 ₱ 25 932 710 041.02 ₱ 2 785 682 485.25 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 981.77 ₱ 25 848 659 698.07 ₱ 273 414 123.15 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 606.79 ₱ 11 556 008 695.44 ₱ 2 709 156 893.73 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 734 048 194.13 ₱ 251 124 639.56 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.87 ₱ 25 021 258 079.10 ₱ 3 737 848 399.70 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 502 215 604.05 ₱ 1 194 911 431.55 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.77 ₱ 24 937 847 158.10 ₱ 341 110 820.82 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 419.52 ₱ 24 861 305 467.51 ₱ 422 835 998.42 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.24 ₱ 24 682 531 335.61 ₱ 1 087 257 496.50 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 684.44 ₱ 24 484 936 155.15 ₱ 949 294 973.01 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.60 ₱ 24 410 093 240.55 ₱ 727 488 386.94 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 763.91 ₱ 24 280 208 969.77 ₱ 1 472 158 901.95 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.42 ₱ 23 898 238 066.41 ₱ 8 356 657 009.13 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.71 ₱ 23 828 671 223.19 ₱ 8 297 326 401.34 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.66 ₱ 23 456 233 090.88 ₱ 809 630 253.23 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.43 ₱ 25 000 979 209.85 ₱ 2 557 066 937.07 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.48 ₱ 23 427 934 350.15 ₱ 517 459 772.66 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 394 816 268.00 ₱ 9 013 909 350.58 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.39 ₱ 23 330 648 273.68 ₱ 4 997 614 483.25 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.84 ₱ 11 742 132 729.92 ₱ 2 658 114 416.24 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.62 ₱ 23 087 939 436.50 ₱ 5 686 162 586.74 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.63 ₱ 3 575 874 323.12 ₱ 506 269 977.06 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.11 ₱ 22 190 526 097.52 ₱ 1 552 443 006.59 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.71 ₱ 21 646 416 942.47 ₱ 1 850 329 127.96 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.42 ₱ 1 436 495 456.94 ₱ 643 695 511.13 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.59 ₱ 21 594 112 250.89 ₱ 6 252 368 154.50 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.71 ₱ 21 241 489 889.01 ₱ 1 425 792 997.23 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.59 ₱ 21 215 872 734.02 ₱ 104 388 301.09 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 157 982 373.60 ₱ 1 151 360 799.70 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.27 ₱ 21 086 916 665.89 ₱ 1 725 014 692.54 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.16 ₱ 21 039 603 569.87 ₱ 265 584 079.15 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.406 ₱ 20 959 230 713.96 ₱ 884 213 872.59 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.325 ₱ 20 893 719 715.36 ₱ 11 455 016 884.85 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.65 ₱ 20 678 964 933.74 ₱ 2 068 171 569.24 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.01 ₱ 20 527 247 319.62 ₱ 8 144 368 451.36 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago