9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
681 945 785 714 962.12 Fdj

Market Capitalizations

attach_money
26 164 877 131 915.85 Fdj

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.06 Fdj 146 637 199 869.74 Fdj 22 678 858 380.78 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.09 Fdj 142 687 892 431.91 Fdj 17 305 356 776.87 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 781.46 Fdj 142 410 650 843.04 Fdj 24 348 783 258.70 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 554.25 Fdj 141 432 475 917.44 Fdj 561 948 392.02 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.63 Fdj 140 502 726 307.04 Fdj 17 494 361 895.82 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.51 Fdj 137 954 580 907.88 Fdj 12 402 804 606.35 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 904.51 Fdj 136 341 315 963.71 Fdj 7 805 871 767.95 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.90 Fdj 9 412 088 940.57 Fdj 1 727 391 227.08 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 988.25 Fdj 7 793 902 406.99 Fdj 98 825 387.24 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.02 Fdj 136 030 513 295.26 Fdj 11 952 827 667.07 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 914.48 Fdj 135 045 415 688.58 Fdj 15 149 935 849.42 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.12 Fdj 5 737 982 497.67 Fdj 398 487 174.43 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.16 Fdj 60 672 506 194.05 Fdj 4 955 587 505.55 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 914.60 Fdj 134 534 597 092.66 Fdj 3 242 864 070.45 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 132 741 013 077.02 Fdj 1 006 791 283.83 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.67 Fdj 130 839 935 954.29 Fdj 597 882 097.99 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.91 Fdj 129 140 106 624.36 Fdj 29 082 462 046.94 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.58 Fdj 127 027 287 276.63 Fdj 3 199 641 664.77 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.82 Fdj 125 342 393 357.55 Fdj 1 575 585 487.68 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 497.74 Fdj 123 580 804 388.43 Fdj 1 324 897 954.66 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.45 Fdj 7 661 533 733.97 Fdj 1 238 036 234.37 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 394 748 059.38 Fdj 2 145 603 905.53 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 682.42 Fdj 78 370 170 533.71 Fdj 10 503 990 322.21 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 760.20 Fdj 122 916 662 063.34 Fdj 12 375 014 592.58 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.41 Fdj 118 011 951 148.01 Fdj 7 873 451 583.87 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 355.42 Fdj 116 896 695 748.98 Fdj 21 474 922 556.32 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.05 Fdj 116 778 082 935.27 Fdj 6 003 637 114.51 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.055 Fdj 116 520 584 644.23 Fdj 13 011 956 768.64 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.70 Fdj 116 351 125 133.90 Fdj 8 753 426 574.59 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 469 005.78 Fdj 115 621 179 882.58 Fdj 595 659 829.28 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 318.93 Fdj 111 817 516 544.25 Fdj 2 138 641 900.13 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.98 Fdj 64 086 658 266.56 Fdj 11 850 497 433.43 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.23 Fdj 35 277 821 928.72 Fdj 8 425 277 078.40 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 342.48 Fdj 110 591 853 412.35 Fdj 12 016 458 325.19 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.89 Fdj 107 985 339 162.08 Fdj 6 765 500 721.04 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.66 Fdj 104 313 805 525.92 Fdj 6 342 250 081.67 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 183.96 Fdj 103 017 722 152.50 Fdj 672 867 874.82 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.29 Fdj 101 639 786 371.67 Fdj 738 271 863.87 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 363.22 Fdj 98 932 784 436.61 Fdj 5 358 114 942.08 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 688 661 751.19 Fdj 2 937 145 270.94 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.83 Fdj 97 682 914 252.16 Fdj 5 647 947 607.56 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 795 889 512.52 Fdj 6 726 323 737.65 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.10 Fdj 93 446 969 916.79 Fdj 3 143 453 444.86 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 92 994 316 432.87 Fdj 13 454 981 667.06 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.60 Fdj 93 009 618 218.24 Fdj 3 346 500 903.42 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.13 Fdj 91 800 212 221.26 Fdj 2 588 212 250.90 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 830.57 Fdj 91 362 910 523.31 Fdj 19 027 321 604.20 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.77 Fdj 91 022 440 238.45 Fdj 12 924 968 712.31 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 508.36 Fdj 104 238 328 817.92 Fdj 21 420 316 917.71 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.51 Fdj 90 654 514 107.53 Fdj 2 770 614 265.56 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 469 771.85 Fdj 89 971 974 942.08 Fdj 2 045 073 871.47 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 790 099 802.08 Fdj 29 348 463 998.91 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 148.44 Fdj 4 174 841 821.51 Fdj 1 798 420.19 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 335.20 Fdj 88 427 711 183.23 Fdj 4 712 421 059.39 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.55 Fdj 87 994 695 835.74 Fdj 5 961 706 361.37 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.18 Fdj 87 677 876 368.98 Fdj 3 374 882 205.44 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 353.98 Fdj 49 433 662 732.35 Fdj 108 019 683 880.98 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 496.46 Fdj 86 992 738 239.91 Fdj 4 436 171 119.46 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 518.19 Fdj 86 693 573 433.77 Fdj 220 239 480.17 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 198.86 Fdj 6 359 508 652.12 Fdj 62 481 889.87 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.44 Fdj 83 744 715 566.52 Fdj 11 704 468 631.80 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 23.99 Fdj 82 534 957 608.02 Fdj 2 008 233 215.09 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.48 Fdj 6 414 278 527.58 Fdj 166 470 506.43 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 987.70 Fdj 81 440 517 227.89 Fdj 11 383 348 223.66 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.94 Fdj 79 944 751 205.03 Fdj 3 169 292 189.62 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.00 Fdj 78 248 987 938.22 Fdj 8 405 478 441.83 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 118.84 Fdj 77 995 375 636.95 Fdj 824 995 860.08 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 161.26 Fdj 34 868 935 163.09 Fdj 8 174 571 217.77 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.20 Fdj 77 649 548 526.13 Fdj 757 739 891.48 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.65 Fdj 75 498 785 839.73 Fdj 11 278 530 237.70 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 76 950 020 188.49 Fdj 3 605 508 643.21 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.26 Fdj 75 247 102 921.09 Fdj 1 029 262 906.26 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 283.23 Fdj 75 016 147 119.93 Fdj 1 275 859 286.89 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.75 Fdj 74 476 716 614.25 Fdj 3 280 675 201.12 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 065.21 Fdj 73 880 495 746.19 Fdj 2 864 389 058.28 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.41 Fdj 73 654 665 807.36 Fdj 2 195 113 041.59 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 339.79 Fdj 73 262 754 868.56 Fdj 4 442 071 190.38 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.40 Fdj 72 110 201 334.35 Fdj 25 215 257 197.46 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.21 Fdj 71 900 291 337.77 Fdj 25 036 233 871.09 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.36 Fdj 70 776 501 850.39 Fdj 2 442 966 732.71 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.32 Fdj 75 437 596 670.03 Fdj 7 715 657 160.38 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.49 Fdj 70 691 113 635.36 Fdj 1 561 375 708.32 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 591 183 608.50 Fdj 27 198 441 001.12 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 652.92 Fdj 70 397 564 021.28 Fdj 15 079 730 379.17 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 485.31 Fdj 35 430 543 159.56 Fdj 8 020 556 377.08 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.07 Fdj 69 665 217 851.42 Fdj 17 157 345 567.07 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.67 Fdj 10 789 791 978.38 Fdj 1 527 611 779.33 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.20 Fdj 66 957 375 692.73 Fdj 4 684 319 298.10 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.13 Fdj 65 315 588 519.58 Fdj 5 583 156 615.20 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.37 Fdj 4 334 460 822.09 Fdj 1 942 277 617.99 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.16 Fdj 65 157 765 092.19 Fdj 18 865 806 139.54 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.43 Fdj 64 093 767 426.75 Fdj 4 302 167 373.41 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.67 Fdj 64 016 470 590.12 Fdj 314 979 764.92 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 841 793 045.53 Fdj 3 474 099 590.27 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.48 Fdj 63 627 360 396.73 Fdj 5 205 034 632.19 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.22 Fdj 63 484 598 538.28 Fdj 801 369 597.43 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.22 Fdj 63 242 082 633.75 Fdj 2 668 014 277.79 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.979 Fdj 63 044 410 684.64 Fdj 34 564 203 919.93 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.37 Fdj 62 396 412 681.73 Fdj 6 240 471 278.15 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 325.90 Fdj 61 938 622 125.39 Fdj 24 574 700 743.07 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago