Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 345 959.35 C$ | 46 358 838 231 330.31 C$ | 1 381 955 389 000.24 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 797.12 C$ | 11 651 418 817 939.58 C$ | 667 126 566 748.54 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.29 C$ | 358 978 829 266.90 C$ | 42 118 386 558.45 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 419.27 C$ | 3 239 155 783 777.60 C$ | 59 496 366 262.87 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.89 C$ | 4 413 425 494 340.07 C$ | 2 387 117 109 961.84 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 153.21 C$ | 3 086 947 112 662.74 C$ | 70 326 596 795.06 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 698.18 C$ | 2 669 006 335 516.51 C$ | 87 829 250 626.75 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.90 C$ | 1 312 100 643 847.40 C$ | 250 507 281 569.27 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.91 C$ | 1 296 095 042 026.49 C$ | 72 803 375 797.28 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.30 C$ | 629 296 485 722.98 C$ | 36 020 539 031.17 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 212.40 C$ | 536 471 004 468.54 C$ | 9 042 695 188.65 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.77 C$ | 500 046 707 342.67 C$ | 13 055 858 736.30 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.98 C$ | 488 421 706 828.52 C$ | 10 121 864 425.22 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 036.93 C$ | 421 237 854 788.77 C$ | 14 394 699 654.48 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000675 C$ | 398 381 641 599.52 C$ | 22 202 164 139.15 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 442.81 C$ | 277 573 375 713.81 C$ | 9 947 404 346.71 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 599.06 C$ | 249 059 343 417.38 C$ | 8 070 022 251.15 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 165.92 C$ | 248 897 415 886.61 C$ | 6 642 724 494.51 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.12 C$ | 407 312 321 322.83 C$ | 4 326 002 938.09 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 197.69 C$ | 239 680 777 292.74 C$ | 12 740 265 501.91 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 220.79 C$ | 204 310 270 406.52 C$ | 53 155 270.87 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.90 C$ | 197 958 852 807.03 C$ | 3 608 706 122.60 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 495.58 C$ | 187 250 730 566.85 C$ | 11 015 701 114.71 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.53 C$ | 183 662 871 560.48 C$ | 26 791 339 839.59 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 278.02 C$ | 166 894 320 211.62 C$ | 6 580 119 073.73 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000395 C$ | 166 240 035 689.29 C$ | 40 751 016 076.67 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 566.53 C$ | 159 181 182 208.84 C$ | 8 221 362 906.47 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 336.32 C$ | 158 603 302 923.72 C$ | 3 096 201 677.34 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.92 C$ | 146 834 715 729.07 C$ | 1 599 486 229.45 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.83 C$ | 145 723 084 838.03 C$ | 8 773 362 908.45 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.44 C$ | 13 506 079 671.25 C$ | 227 742 718.45 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 290.03 C$ | 145 583 108 301.04 C$ | 5 814 523 066.82 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.80 C$ | 107 846 854 762.93 C$ | 3 081 307 321.06 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 243.08 C$ | 125 837 661 262.85 C$ | 14 011 882 237.48 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.68 C$ | 109 098 291 565.88 C$ | 2 847 529 058.30 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.74 C$ | 108 984 248 160.61 C$ | 3 461 455 856.01 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 725.32 C$ | 108 040 408 759.95 C$ | 4 492 397 465.52 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.40 C$ | 198 826 877 127.35 C$ | 12 548 202 176.94 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 240.78 C$ | 240 784 193 266.55 C$ | 7 362 852 660.48 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.84 C$ | 103 821 155 973.27 C$ | 192 014 812 192.89 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 624.74 C$ | 103 758 191 143.63 C$ | 2 483 304 350.90 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.45 C$ | 103 565 006 409.88 C$ | 2 915 373 514.60 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 65.05 C$ | 9 123 460 869.49 C$ | 14 656 849 847.33 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 37.00 C$ | 7 401 859 889.15 C$ | 11 971 097 218.97 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.79 C$ | 102 406 972 506.24 C$ | 1 743 116 202.88 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.89 C$ | 92 784 527 283.16 C$ | 26 764 707 340.60 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 535.55 C$ | 92 132 881 452.23 C$ | 105 775 451.42 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 823.93 C$ | 87 051 484 655.03 C$ | 6 859 669 815.00 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 878.46 C$ | 85 823 374 955.87 C$ | 4 676 016 343.19 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 143.00 C$ | 84 360 587 364.58 C$ | 5 689 002 014.61 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 66.24 C$ | 83 138 239 131.87 C$ | 6 150 419 801.40 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.11 C$ | 82 666 404 799.45 C$ | 239 004 786.51 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.63 C$ | 36 387 606 345.97 C$ | 774 524 611.68 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.72 C$ | 82 181 792 666.48 C$ | 9 776 955 932.43 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.14 C$ | 80 706 517 038.34 C$ | 1 921 413 334.48 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.17 C$ | 75 692 803 373.12 C$ | 2 745 291 558.58 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 478.04 C$ | 35 418 179 787.98 C$ | 1 614 124 961.81 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.50 C$ | 74 293 347 254.26 C$ | 10 086 980 433.29 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.909 C$ | 73 598 041 662.14 C$ | 840 384 347.16 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 176.14 C$ | 68 858 992 394.30 C$ | 4 480 469 173.46 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000919 C$ | 65 106 267 953.64 C$ | 18 283 803 517.11 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 191.12 C$ | 64 290 197 958.94 C$ | 5 784 195 167.15 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.24 C$ | 3 354 378 774.68 C$ | 9 795 032 485.44 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.57 C$ | 62 716 359 784.81 C$ | 1 827 121 287.64 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.79 C$ | 62 698 787 171.88 C$ | 11 020 562 877.96 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 852.85 C$ | 55 991 563 772.04 C$ | 4 106 847 205.14 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 664 748 034.82 C$ | 9 189 124 956.34 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 73.05 C$ | 26 943 179 157.17 C$ | 1 059 037 062.72 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.82 C$ | 52 816 911 976.84 C$ | 902 203 556.44 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.41 C$ | 52 367 469 908.72 C$ | 1 213 884 519.50 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.20 C$ | 3 310 970 762.08 C$ | 123 126 690.92 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 403.45 C$ | 51 375 094 995.53 C$ | 2 565 878 369.83 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 283.89 C$ | 48 395 022 534.93 C$ | 475 451 783.68 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.74 C$ | 46 180 958 637.44 C$ | 1 797 109 799.15 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.07 C$ | 12 862 201 729.42 C$ | 542 149 770.75 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.08 C$ | 2 324 955 739.57 C$ | 177 228 611.81 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 402.01 C$ | 10 186 436 260.51 C$ | 19 049 301 201.45 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 207.60 C$ | 44 522 605 164.13 C$ | 4 287 146 699.52 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.59 C$ | 43 999 040 204.69 C$ | 3 925 192 232.24 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.736 C$ | 9 929 253 498.15 C$ | 513 850 069.37 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 48.21 C$ | 43 159 580 621.18 C$ | 3 100 551 011.70 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.72 C$ | 42 260 491 756.96 C$ | 1 350 674 320.10 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.02 C$ | 41 480 001 799.75 C$ | 1 038 689 309.99 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.821 C$ | 40 538 039 828.73 C$ | 2 312 904 064.49 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.36 C$ | 39 414 253 145.50 C$ | 17 383 945 086.86 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.30 C$ | 38 478 964 191.55 C$ | 786 391 267.59 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.51 C$ | 67 773 460 019.15 C$ | 531 462 173.71 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.729 C$ | 36 053 658 716.10 C$ | 967 065 782.86 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.57 C$ | 35 842 165 943.17 C$ | 5 322 262 072.64 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 812.90 C$ | 35 829 882 006.85 C$ | 1 215 178 620.21 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 298.34 C$ | 35 176 780 861.62 C$ | 50 821 549.22 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.35 C$ | 35 002 577 957.16 C$ | 1 377 398 830.41 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.50 C$ | 34 659 929 111.94 C$ | 1 528 308 069.61 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 70.36 C$ | 34 492 059 118.51 C$ | 7 476 211 830.71 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 968 490 948.09 C$ | 740 165 006.79 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.71 C$ | 33 311 653 766.61 C$ | 1 355 193 541.39 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.52 C$ | 14 361 074 553.16 C$ | 442 502 613.12 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.321 C$ | 32 910 038 469.15 C$ | 5 071 834 299.74 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 698.89 C$ | 32 582 943 486.97 C$ | 467 759 518.81 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.72 C$ | 32 437 546 918.26 C$ | 2 754 758 132.49 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago