0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.71 ¥ 127 341 834 749.26 ¥ 19 694 643 915.68 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.56 ¥ 123 912 199 871.01 ¥ 15 028 218 521.05 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 889.12 ¥ 123 671 439 323.03 ¥ 21 144 830 485.24 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 349.74 ¥ 122 821 978 273.29 ¥ 488 003 994.47 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.44 ¥ 122 014 570 457.60 ¥ 15 192 353 260.70 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.47 ¥ 119 801 724 667.95 ¥ 10 770 772 327.98 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 785.49 ¥ 118 400 742 392.58 ¥ 6 778 730 319.67 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.07 ¥ 8 173 592 209.75 ¥ 1 500 091 166.37 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 858.21 ¥ 6 768 335 955.98 ¥ 85 821 375.08 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 118 130 836 924.66 ¥ 10 380 005 939.27 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 662.56 ¥ 117 275 364 119.99 ¥ 13 156 420 261.11 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.05 ¥ 4 982 945 798.62 ¥ 346 051 942.90 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 286.72 ¥ 52 688 869 294.08 ¥ 4 303 502 834.06 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 267.91 ¥ 116 831 761 969.34 ¥ 2 816 149 387.33 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 274 188 041.77 ¥ 874 311 903.16 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.29 ¥ 113 623 265 567.64 ¥ 519 209 336.99 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.98 ¥ 112 147 109 545.66 ¥ 25 255 624 625.76 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.93 ¥ 110 312 307 104.86 ¥ 2 778 614 434.08 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.42 ¥ 108 849 121 206.57 ¥ 1 368 260 898.21 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 432.24 ¥ 107 319 332 233.51 ¥ 1 150 560 270.88 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.68 ¥ 6 653 385 113.36 ¥ 1 075 128 314.72 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 157 758 265.04 ¥ 1 863 273 018.16 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 592.62 ¥ 68 057 773 295.18 ¥ 9 121 814 935.14 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 660.17 ¥ 106 742 581 570.74 ¥ 10 746 639 083.86 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.07 ¥ 102 483 260 692.90 ¥ 6 837 417 595.19 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 308.65 ¥ 101 514 757 005.89 ¥ 18 649 128 883.04 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.23 ¥ 101 411 751 947.59 ¥ 5 213 644 054.92 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 188 136 760.89 ¥ 11 299 768 749.46 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.29 ¥ 101 040 975 706.39 ¥ 7 601 600 421.59 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 407 291.30 ¥ 100 407 080 844.43 ¥ 517 279 487.16 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.96 ¥ 97 103 925 378.41 ¥ 1 857 227 113.42 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.59 ¥ 55 653 767 624.19 ¥ 10 291 140 905.61 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.28 ¥ 30 635 763 464.88 ¥ 7 316 630 721.18 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 902.66 ¥ 96 039 542 042.26 ¥ 10 435 263 709.87 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.32 ¥ 93 776 007 910.24 ¥ 5 875 257 271.55 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.47 ¥ 90 587 595 761.15 ¥ 5 507 700 382.69 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.75 ¥ 89 462 058 483.40 ¥ 584 328 054.54 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.41 ¥ 88 265 439 408.20 ¥ 641 125 810.99 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 315.42 ¥ 85 914 640 338.21 ¥ 4 653 063 398.15 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 702 640 718.11 ¥ 2 550 658 823.68 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.01 ¥ 84 829 235 252.54 ¥ 4 904 758 216.56 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 322 101 812.75 ¥ 5 841 235 420.69 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.58 ¥ 81 150 680 806.33 ¥ 2 729 819 782.93 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.909 ¥ 80 757 590 068.11 ¥ 11 684 497 886.78 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.52 ¥ 80 770 878 356.65 ¥ 2 906 149 090.48 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.96 ¥ 79 720 612 948.22 ¥ 2 247 640 414.87 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 721.28 ¥ 79 340 853 919.78 ¥ 16 523 597 324.52 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.51 ¥ 79 045 184 670.84 ¥ 11 224 227 081.29 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 441.47 ¥ 90 522 050 711.98 ¥ 18 601 708 568.05 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.57 ¥ 78 725 672 373.80 ¥ 2 406 040 924.63 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 407 956.57 ¥ 78 132 945 632.60 ¥ 1 775 971 303.47 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 975 002 668.31 ¥ 25 486 624 512.84 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 339.39 ¥ 3 625 492 152.14 ¥ 1 561 773.73 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 291.09 ¥ 76 791 884 970.21 ¥ 4 092 333 625.76 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.19 ¥ 76 415 848 269.60 ¥ 5 177 230 791.14 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.58 ¥ 76 140 717 728.26 ¥ 2 930 795 817.74 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 044.23 ¥ 42 928 897 416.92 ¥ 93 805 833 353.73 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 167.97 ¥ 75 545 734 010.01 ¥ 3 852 434 239.85 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 318.42 ¥ 75 285 935 027.63 ¥ 191 259 104.20 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.70 ¥ 5 522 687 971.30 ¥ 54 260 163.87 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.23 ¥ 72 725 104 818.35 ¥ 10 164 327 412.57 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.84 ¥ 71 674 533 761.51 ¥ 1 743 978 352.30 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.41 ¥ 5 570 250 911.91 ¥ 144 565 360.90 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 331.39 ¥ 70 724 106 133.64 ¥ 9 885 461 872.42 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.37 ¥ 69 425 161 596.55 ¥ 2 752 258 517.22 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.60 ¥ 67 952 536 601.74 ¥ 7 299 437 302.94 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 155.63 ¥ 67 732 296 063.96 ¥ 716 438 165.60 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 376.48 ¥ 30 280 680 368.73 ¥ 7 098 914 177.87 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.52 ¥ 67 431 974 871.00 ¥ 658 032 123.70 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.27 ¥ 65 564 221 893.99 ¥ 9 794 436 439.18 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 824 494 490.48 ¥ 3 131 075 103.99 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.90 ¥ 65 345 656 859.58 ¥ 893 826 580.43 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 719.62 ¥ 65 145 091 549.47 ¥ 1 107 974 392.71 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.23 ¥ 64 676 642 408.50 ¥ 2 848 985 112.23 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 793.46 ¥ 64 158 875 707.27 ¥ 2 487 476 291.43 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.27 ¥ 63 962 761 769.07 ¥ 1 906 267 457.69 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 242.39 ¥ 63 622 420 722.94 ¥ 3 857 557 945.54 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.06 ¥ 62 621 526 803.64 ¥ 21 897 288 805.64 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.34 ¥ 62 439 237 970.25 ¥ 21 741 822 396.97 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.76 ¥ 61 463 323 159.26 ¥ 2 121 507 136.32 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.36 ¥ 65 511 084 346.74 ¥ 6 700 386 668.40 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.50 ¥ 61 389 170 816.08 ¥ 1 355 920 923.25 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 302 390 156.21 ¥ 23 619 513 891.96 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 567.01 ¥ 61 134 248 146.52 ¥ 13 095 452 829.93 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 421.45 ¥ 30 768 388 758.85 ¥ 6 965 165 494.67 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.06 ¥ 60 498 268 292.68 ¥ 14 899 683 476.49 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.95 ¥ 9 370 009 167.60 ¥ 1 326 599 845.99 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 283.27 ¥ 58 146 739 560.51 ¥ 4 067 929 655.65 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.22 ¥ 56 720 988 174.90 ¥ 4 848 492 795.17 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.21 ¥ 3 764 107 567.69 ¥ 1 686 701 571.55 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.58 ¥ 56 583 932 060.70 ¥ 16 383 334 992.53 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.80 ¥ 55 659 941 320.24 ¥ 3 736 063 476.49 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.19 ¥ 55 592 815 645.41 ¥ 273 532 918.04 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 441 123 175.58 ¥ 3 016 957 609.12 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.29 ¥ 55 254 906 806.52 ¥ 4 520 126 274.82 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.09 ¥ 55 130 930 373.51 ¥ 695 920 782.31 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 920 326 104.83 ¥ 2 316 941 632.64 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.850 ¥ 54 748 664 966.32 ¥ 30 016 047 413.08 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.98 ¥ 54 185 934 263.08 ¥ 5 419 314 218.80 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 283.02 ¥ 53 788 382 417.93 ¥ 21 341 020 449.22 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago