0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 16.34 ¥ 16 468 445 303.11 ¥ 186 824 466.03 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 71.27 ¥ 16 386 857 649.42 ¥ 763 050 079.04 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 22.62 ¥ 16 245 920 854.59 ¥ 2 237 448 626.54 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.28 ¥ 1 132 775 418.36 ¥ 113 372 906.61 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 92.85 ¥ 23 685 093 591.77 ¥ 1 537 585 603.91 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000233 ¥ 16 038 106 652.36 ¥ 478 968 778.46 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 879.17 ¥ 16 044 909 225.79 ¥ 231 821 464.73 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 59.89 ¥ 16 021 449 303.94 ¥ 1 773 680 213.02 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 036 775.04 ¥ 15 903 092 332.09 ¥ 508 645 059.47 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 125.24 ¥ 10 055 783 042.31 ¥ 1 748 407 225.29 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 158.98 ¥ 15 897 925 871.80 ¥ 470 743 430.35 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.15 ¥ 1 039 487 425.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 31.75 ¥ 15 896 853 115.23 ¥ 501 942 469.01 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 8.04 ¥ 15 846 726 819.43 ¥ 614 262 677.85 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000031 ¥ 15 759 493 004.92 ¥ 2 320 740 655.45 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 326.17 ¥ 15 720 557 959.34 ¥ 256 609 154.12 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 25.37 ¥ 15 632 672 622.87 ¥ 1 033 828 047.59 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 30.79 ¥ 7 621 242 336.85 ¥ 466.48 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 135.15 ¥ 15 577 129 831.62 ¥ 50 437 906.78 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.608 ¥ 15 525 245 514.99 ¥ 695 480 099.13 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 47.86 ¥ 15 518 825 769.02 ¥ 55 388 385.21 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 299.32 ¥ 15 505 499 112.81 ¥ 4 291 799 212.76 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 15.67 ¥ 15 492 829 420.87 ¥ 214 353 834.46 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 81.02 ¥ 15 444 003 214.59 ¥ 100 779 251.48 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.50 ¥ 16 496 545 647.35 ¥ 1 892 529 324.97 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.99 ¥ 15 421 420 437.22 ¥ 786 879 922.31 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.88 ¥ 15 420 043 377.92 ¥ 154 674 578.50 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 52.49 ¥ 15 366 174 018.48 ¥ 2 943 334 573.17 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 224.43 ¥ 15 338 818 959.38 ¥ 2 497 917 776.15 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 676.03 ¥ 15 299 595 937.99 ¥ 807 073 371.18 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000062 ¥ 8 563 290 532.70 ¥ 21 613.74 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 245.22 ¥ 15 230 767 385.59 ¥ 570 030 090.12 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.85 ¥ 3 729 441 532.31 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 334.41 ¥ 15 173 768 077.34 ¥ 2 773 239 605.01 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 15.10 ¥ 15 076 576 394.99 ¥ 1 082 684 419.80 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 19.99 ¥ 15 063 618 882.72 ¥ 1 590 331 826.56 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 551.04 ¥ 14 882 243 255.00 ¥ 3 450 868 313.44 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.72 ¥ 14 720 382 498.14 ¥ 459 000 485.63 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.71 ¥ 926 149 505.10 ¥ 138 311 736.66 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 056.14 ¥ 14 599 722 963.72 ¥ 281 616 868.23 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 20.68 ¥ 8 357 451 888.10 ¥ 2 149 910 820.28 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 21.63 ¥ 14 599 472 151.09 ¥ 662 536 412.17 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.166 ¥ 14 574 725 356.75 ¥ 262 910 257.79 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 21.02 ¥ 8 852 764 538.07 ¥ 1 121 430 539.56 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.73 ¥ 14 568 177 016.82 ¥ 330 106 428.92 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 33.89 ¥ 14 532 162 468.96 ¥ 1 300 148 610.77 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 107.89 ¥ 19 201 827 935.64 ¥ 1 499 744.46 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.38 ¥ 14 462 177 037.47 ¥ 23 806 985.58 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 546 200.96 ¥ 19 059 145 404.05 ¥ 65 918 161.83 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.144 ¥ 14 422 451 924.33 ¥ 773 868 297.96 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 561.48 ¥ 14 293 115 174.78 ¥ 3 983 560 752.99 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 19.69 ¥ 14 286 347 276.62 ¥ 1 818 431 374.91 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.60 ¥ 10 723 545 780.15 ¥ 71 256 443.54 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 381.73 ¥ 14 260 288 108.69 ¥ 2 457 075 590.52 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.371 ¥ 18 897 743 200.47 ¥ 1 114 687 054.04 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 293.59 ¥ 14 214 532 141.33 ¥ 337 251 556.74 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.55 ¥ 14 188 649 148.67 ¥ 3 279 623 152.46 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 23.63 ¥ 14 173 419 550.76 ¥ 3 097 354 208.82 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 ¥ 14 145 051 289.49 ¥ 3 008 743 335.01 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 11.08 ¥ 11 993 881 585.74 ¥ 7 109 986.06 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.26 ¥ 14 063 285 594.61 ¥ 110 245 912.20 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.22 ¥ 14 016 526 687.72 ¥ 993 703 469.08 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.68 ¥ 7 809 837 574.26 ¥ 3 767 320.77 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 95.71 ¥ 14 010 248 441.74 ¥ 52 259 524.86 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.093 ¥ 13 902 976 983.85 ¥ 887 657 774.34 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 85.49 ¥ 13 869 622 480.42 ¥ 52 823 036.93 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.03 ¥ 3 341 439 835.83 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 29.33 ¥ 13 863 389 016.87 ¥ 2 787 885 321.07 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.98 ¥ 13 836 235 167.65 ¥ 522 401 502.48 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 58.78 ¥ 13 756 251 750.73 ¥ 14 972 099.02 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 73.92 ¥ 13 740 063 840.21 ¥ 2 717 084 631.90 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.601 ¥ 13 725 697 858.76 ¥ 3 687 379 803.31 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.42 ¥ 607 044 623.11 ¥ 5 654 713.02 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.41 ¥ 13 676 191 519.53 ¥ 91 911 711.08 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 73.11 ¥ 13 632 455 425.74 ¥ 622 703 696.84 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 154.21 ¥ 13 543 703 518.41 ¥ 13 672 475.98 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 34.66 ¥ 13 522 281 352.00 ¥ 949 400 286.84 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 16.41 ¥ 13 459 501 691.18 ¥ 830 659 710.06 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.73 ¥ 17 794 270 565.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 73.22 ¥ 13 456 905 710.48 ¥ 13 585 439 797.43 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 71.97 ¥ 13 434 667 975.41 ¥ 2 202 140 801.18 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 143.33 ¥ 13 405 127 907.59 ¥ 2 576 007 425.54 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 16.67 ¥ 13 210 439 618.16 ¥ 406 724 322.86 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 17.27 ¥ 2 200 952 356.71 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.43 ¥ 7 809 250 116.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 7.08 ¥ 8 448 883 587.66 ¥ 1 782 055 613.33 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.453 ¥ 5 057 786 893.92 ¥ 264 711 039.60 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.487 ¥ 13 045 810 437.20 ¥ 67 522 554.09 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.758 ¥ 7 574 026 276.13 ¥ 16 482.42 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 947.38 ¥ 13 021 482 856.04 ¥ 185 248 373.77 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 113.91 ¥ 13 001 913 873.09 ¥ 33 775 427.05 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.10 ¥ 12 999 654 848.98 ¥ 4 655 811 684.11 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.033 ¥ 12 850 583 048.34 ¥ 1 330 964 355.49 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 23.76 ¥ 11 514 521 894.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.86 ¥ 12 843 358 929.32 ¥ 1 837 226 617.23 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.46 ¥ 12 809 660 316.56 ¥ 223 650 850.68 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.86 ¥ 12 757 456 769.71 ¥ 38 101 595.05 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 171.69 ¥ 1 167 957 137.67 ¥ 231 531.31 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.00 ¥ 10 664 605 745.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 733 945 068.19 ¥ 1 338 185 364.62 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago