0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 229.37 ₩ 501 830 546 016.36 ₩ 144 064 937 973.19 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 414.17 ₩ 497 412 725 042.17 ₩ 166 606 715 724.19 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.16 ₩ 496 883 046 821.62 ₩ 15 980 752 710.24 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 037.44 ₩ 492 154 166 293.87 ₩ 54 254 726 087.02 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.09 ₩ 255 958 306 534.43 ₩ 225 566 840 447.16 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 284.16 ₩ 486 752 349 882.53 ₩ 49 078 787 882.16 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 521.73 ₩ 50 489 585 894.05 ₩ 5 673 712 465.88 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.81 ₩ 480 742 015 502.49 ₩ 65 828 653 955.26 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 848.97 ₩ 69 205 493 507.02 ₩ 11 158 025 653.39 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 202.47 ₩ 462 140 767 947.11 ₩ 90 975 796 003.18 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 739.07 ₩ 461 835 297 074.95 ₩ 28 834 048 068.29 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 003.02 ₩ 460 981 028 886.55 ₩ 77 330 599 371.21 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.61 ₩ 454 125 652 873.08 ₩ 13 125 643 752.48 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 992.10 ₩ 73 081 479 073.66 ₩ 38 277 679 027.65 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 450.54 ₩ 438 446 488 573.75 ₩ 52 253 416 770.15 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 581.51 ₩ 434 857 884 704.05 ₩ 27 536 824 203.58 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.68 ₩ 28 594 468 530.84 ₩ 17 330 971 065.91 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 592.43 ₩ 434 396 281 426.39 ₩ 28 643 100 225.68 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 250.25 ₩ 433 951 136 248.22 ₩ 30 507 499 372.14 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 143.07 ₩ 432 701 618 770.70 ₩ 85 248 207 941.29 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 607.13 ₩ 431 055 693 896.08 ₩ 82 629 176 202.04 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.68 ₩ 20 516 238 045.05 ₩ 44 749 233.60 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.47 ₩ 430 389 805 379.53 ₩ 38 593 335 651.08 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.60 ₩ 428 998 394 625.74 ₩ 26 414 576 310.55 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 122.61 ₩ 424 590 993 676.57 ₩ 154 961 419 819.74 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.148 ₩ 46 465 931 245.41 ₩ 6 216 825 328.42 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 500.29 ₩ 424 442 340 350.13 ₩ 21 253 177 812.55 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 020.81 ₩ 391 974 394 013.20 ₩ 87 268 652 561.47 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.42 ₩ 424 216 512 239.93 ₩ 14 205 582 395.15 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.99 ₩ 23 338 998 070.50 ₩ 372 739 854.41 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.17 ₩ 413 857 125 809.33 ₩ 6 087 883 412.43 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.18 ₩ 33 261 969 335.40 ₩ 5 893 512 815.56 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 976.74 ₩ 191 409 333 907.41 ₩ 50 935 435 366.90 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 519.57 ₩ 411 164 971 190.86 ₩ 329 948 795.76 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 878.90 ₩ 408 596 345 143.93 ₩ 64 230 557 761.67 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 462.28 ₩ 401 916 647 923.39 ₩ 35 720 818 238.04 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.24 ₩ 22 262 815 174.97 ₩ 1 207 202 333.48 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.45 ₩ 401 088 823 200.65 ₩ 18 950 334 601.29 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 156.41 ₩ 50 268 655 431.36 ₩ 1 178 968 662.73 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.46 ₩ 19 266 791 291.69 ₩ 1 995 116 533.34 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 268.10 ₩ 400 980 498 848.31 ₩ 17 457 225 464.13 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 959.78 ₩ 387 340 249 960.13 ₩ 81 799 897 213.93 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.77 ₩ 16 367 204 209.57 ₩ 49 212 222.26 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.47 ₩ 379 506 168 086.68 ₩ 11 866 911 507.35 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 550.87 ₩ 181 244 024 863.14 ₩ 28 829 770 730.53 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 022.12 ₩ 363 521 219 076.77 ₩ 105 357 365 136.00 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.78 ₩ 361 815 022 490.66 ₩ 10 026 056 136.33 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 163.24 ₩ 356 203 410 250.27 ₩ 50 221 295 297.83 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.52 ₩ 19 984 940 536.11 ₩ 3 345 180 179.92 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 453.44 ₩ 354 147 325 077.87 ₩ 20 694 652 978.61 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 127.27 ₩ 54 380 927 442.13 ₩ 92 268 654 124.94 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 57 106.25 ₩ 343 855 795 524.04 ₩ 20 774 338 469.74 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 829.44 ₩ 342 114 552 173.90 ₩ 3 034 580 333.34 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 420.49 ₩ 342 048 852 383.77 ₩ 50 607 509 576.56 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 589.36 ₩ 419 947 848 501.77 ₩ 1 667 713 807.04 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 375.43 ₩ 335 532 215 588.75 ₩ 21 374 110 218.35 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 889.56 ₩ 331 264 263 512.37 ₩ 19 583 050 543.83 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 498.45 ₩ 329 848 830 121.70 ₩ 60 140 552 071.34 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 296.78 ₩ 2 078 428 143 089.46 ₩ 345 926 560.38 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 520.98 ₩ 12 081 727 727 149.86 ₩ 51 527 179 924.28 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 780.89 ₩ 4 408 482 599 917.56 ₩ 1 950 807.85 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 471.98 ₩ 3 733 130 836 772.68 ₩ 88 327 114 636.73 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 090 153.55 ₩ 48 415 156 880 532.81 ₩ 141 100 224 261.25 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 987.61 ₩ 1 881 653 893 096.88 ₩ 5 474 077 339.96 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 958 264.68 ₩ 19 383 553 010 276.38 ₩ 37 279 204 293.84 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 24 006.07 ₩ 3 221 440 890 189.90 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.86 ₩ 3 752 416 029 604.60 ₩ 2 476 068 760.18 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 552.44 ₩ 1 696 890 513 622.54 ₩ 51 367 910 607.98 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 117 980.24 ₩ 17 274 808 757 683.34 ₩ 1 706 089 944 399.86 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 216.12 ₩ 1 091 439 970 726.17 ₩ 10 091 185 712.98 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 98 304 858.81 ₩ 15 063 817 571 940.38 ₩ 354 012 838 683.07 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 171.21 ₩ 14 967 353 945 696.56 ₩ 1 942 734 985.03 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 712.59 ₩ 1 086 087 622 912.13 ₩ 49 214 694 653.67 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 077 579.74 ₩ 8 884 259 598 574.49 ₩ 249 405 774.29 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 509.94 ₩ 1 070 004 930 177.67 ₩ 128 267 080 866.19 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 320 725.69 ₩ 7 851 558 475 854.95 ₩ 37 903 420 077.40 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 244.70 ₩ 3 604 772 895 999.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 75.81 ₩ 181 970 943 902.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 469.79 ₩ 954 534 482 836.62 ₩ 23 682 153 128.18 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 888.88 ₩ 795 840 952 476.19 ₩ 36 379 173 159.01 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 98 210 336.82 ₩ 5 617 092 597 442.43 ₩ 47 118 396 907.32 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 316.69 ₩ 320 539 025 465.06 ₩ 710 188.36 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.72 ₩ 721 264 777 392.21 ₩ 578 432 925 318.62 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 088 677.10 ₩ 5 373 144 902 104.34 ₩ 35 596 395 300.67 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 210.79 ₩ 839 976 007 224.69 ₩ 10 313.94 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.91 ₩ 1 623 111 863 855.97 ₩ 1 151 454 020.86 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.73 ₩ 562 713 062 216.80 ₩ 106 589 127 904.59 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 303 861.84 ₩ 4 758 423 940 536.76 ₩ 16 215 950 297.13 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.54 ₩ 554 380 983 595.95 ₩ 12 856 111 063.34 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.68 ₩ 552 300 852 211.95 ₩ 17 181 607 551.10 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 722 638.72 ₩ 2 912 414 591 153.68 ₩ 5 180 245 011.02 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 283 371.35 ₩ 2 399 664 651 612.44 ₩ 7 860 074 472.63 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 569.66 ₩ 542 572 614 005.20 ₩ 5 706 294 198.53 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 544.61 ₩ 497 550 769 745.86 ₩ 1 625 647 670.95 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 242 153.12 ₩ 2 356 882 543 993.12 ₩ 67 536 462 462.66 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 588.41 ₩ 2 354 203 069 625.69 ₩ 34 124 140 947.75 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 859.70 ₩ 479 481 616 819.54 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 455.88 ₩ 454 713 155 454.78 ₩ 217 482 163 749.63 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.46 ₩ 1 074 225 246 591.01 ₩ 5 419 168 876.65 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 84 034.93 ₩ 554 131 999 219.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago