9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
608 786 503 262 641.25 ¥

Market Capitalizations

attach_money
31 502 307 248 037.18 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
50 Bonk Bonk BONK 0.004 ¥ 266 711 253 022.14 ¥ 74 900 563 330.28 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 782.94 ¥ 263 368 179 341.51 ¥ 23 695 259 907.28 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.66 ¥ 13 741 389 181.48 ¥ 40 125 866 060.17 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.91 ¥ 256 920 868 434.73 ¥ 7 484 898 510.79 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.87 ¥ 256 848 881 301.09 ¥ 45 146 315 809.16 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 493.74 ¥ 229 372 387 662.36 ¥ 16 823 915 707.05 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 ¥ 228 033 569 795.49 ¥ 37 643 733 980.08 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 299.24 ¥ 110 374 151 357.06 ¥ 4 338 401 061.41 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 216.37 ¥ 216 367 259 510.80 ¥ 3 695 924 349.26 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Dai Dai DAI 152.38 ¥ 13 563 565 973.43 ¥ 504 394 969.17 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 153.23 ¥ 214 526 096 425.93 ¥ 4 972 741 817.27 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
58 Maker Maker MKR 239 252.82 ¥ 210 460 780 368.28 ¥ 10 511 255 776.61 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 162.96 ¥ 198 252 756 701.07 ¥ 1 947 713 253.46 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Blockstack Blockstack STX 74.02 ¥ 52 690 686 284.16 ¥ 2 220 945 067.61 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 33.10 ¥ 9 524 303 542.68 ¥ 726 026 335.28 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Pyth Network Pyth Network PYTH 52.19 ¥ 189 182 727 425.38 ¥ 7 361 954 868.80 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
61 Sushi Sushi SUSHI 1 646.87 ¥ 41 729 272 223.13 ¥ 78 036 464 880.06 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 850.43 ¥ 182 389 195 147.70 ¥ 17 562 522 074.44 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 133.51 ¥ 180 244 383 737.70 ¥ 16 079 756 550.62 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.01 ¥ 40 675 709 502.38 ¥ 2 105 013 851.57 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 197.49 ¥ 176 805 493 375.56 ¥ 12 701 570 392.26 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.31 ¥ 173 122 328 526.93 ¥ 5 533 108 434.27 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.56 ¥ 169 925 010 342.34 ¥ 4 255 045 421.52 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.36 ¥ 166 066 213 555.36 ¥ 9 474 933 221.49 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 116.18 ¥ 161 462 562 265.96 ¥ 71 214 245 913.86 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.59 ¥ 277 637 545 684.94 ¥ 2 177 162 763.90 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
68 MANTRA MANTRA OM 185.56 ¥ 157 631 101 844.60 ¥ 3 221 493 213.12 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
69 Beam Beam BEAM 2.99 ¥ 147 695 710 327.79 ¥ 3 961 635 873.31 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 149.83 ¥ 146 829 319 053.23 ¥ 21 802 926 675.45 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 426.64 ¥ 146 778 997 261.65 ¥ 4 978 043 168.96 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago