0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 21.36 ₴ 1 167 696 127.17 ₴ 77 907 429.62 ₴ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.043 ₴ 1 076 528 062.31 ₴ 0.000000 ₴ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.926 ₴ 211 798 020.75 ₴ 9 924 442.71 ₴ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.80 ₴ 1 164 145 560.15 ₴ 124 441 880.72 ₴ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 134.78 ₴ 1 163 037 623.92 ₴ 1 752 674 991.08 ₴ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.439 ₴ 571 079 749.15 ₴ 0.000000 ₴ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 4.66 ₴ 1 161 662 137.96 ₴ 59 077 283.23 ₴ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 3.41 ₴ 1 160 426 807.06 ₴ 35 186 367.66 ₴ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 13.14 ₴ 1 159 726 868.49 ₴ 41 546 897.24 ₴ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.165 ₴ 87 178 498.72 ₴ 71 268 179.73 ₴ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 41.84 ₴ 1 150 355 013.26 ₴ 13 486 807.86 ₴ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.796 ₴ 526 700 757.39 ₴ 0.000000 ₴ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 381.60 ₴ 1 144 796 254.31 ₴ 72 206 967.62 ₴ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.560 ₴ 1 140 726 611.51 ₴ 23 715 910.02 ₴ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.00 ₴ 1 487 423 586.77 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.042 ₴ 1 134 996 947.06 ₴ 31 714 705.85 ₴ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.014 ₴ 1 134 399 677.31 ₴ 15 704 186.45 ₴ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 5 895.14 ₴ 294 845 501.31 ₴ 36 063.78 ₴ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.103 ₴ 1 134 160 702.47 ₴ 14 528 390.07 ₴ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.113 ₴ 1 131 850 947.04 ₴ 12 612 365.78 ₴ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.26 ₴ 101 832 024.25 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 4.51 ₴ 1 126 110 237.53 ₴ 170 245 810.17 ₴ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.143 ₴ 141 734 505.16 ₴ 2 117 303.70 ₴ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.92 ₴ 1 124 990 293.99 ₴ 81 377 459.77 ₴ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.450 ₴ 673 693 838.65 ₴ 85 109 349.79 ₴ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.202 ₴ 1 124 566 481.82 ₴ 51 413 980.97 ₴ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₴ 1 115 625 216.41 ₴ 6 604 441.23 ₴ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.93 ₴ 1 115 242 697.68 ₴ 56 500 814.82 ₴ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 27.79 ₴ 1 114 546 942.85 ₴ 2 154 580.76 ₴ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 5.87 ₴ 1 113 122 758.23 ₴ 88 814 380.24 ₴ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.192 ₴ 1 111 985 996.09 ₴ 2 542 287.32 ₴ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.10 ₴ 254 127 443.45 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 11.66 ₴ 1 110 110 888.70 ₴ 1 412 302.82 ₴ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.38 ₴ 1 110 020 771.09 ₴ 52 285 787.29 ₴ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₴ 1 090 350 531.08 ₴ 2 944 511.43 ₴ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.72 ₴ 1 107 731 599.63 ₴ 15 026 672.70 ₴ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 18.77 ₴ 547 476 883.60 ₴ 5 678 204.54 ₴ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 9.85 ₴ 1 106 309 423.21 ₴ 41 598 608.18 ₴ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 6.10 ₴ 1 102 923 318.74 ₴ 440 099 028.13 ₴ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.459 ₴ 252 196 190.37 ₴ 0.000000 ₴ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.007 ₴ 55 547 885.91 ₴ 1 069 738.74 ₴ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.39 ₴ 1 102 635 645.25 ₴ 327 621 243.73 ₴ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 41.90 ₴ 1 407 559 466.97 ₴ 13 419 031.38 ₴ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.979 ₴ 1 099 263 430.78 ₴ 578 986.84 ₴ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 6.28 ₴ 1 094 458 162.17 ₴ 146 825 104.37 ₴ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 3.39 ₴ 1 093 552 342.10 ₴ 62 595 384.48 ₴ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.164 ₴ 62 212 823.92 ₴ 61 751.90 ₴ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 2.48 ₴ 1 092 042 390.95 ₴ 60 149 783.24 ₴ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.297 ₴ 1 086 959 991.86 ₴ 23 535 172.74 ₴ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 401.21 ₴ 1 076 608 808.36 ₴ 304 732 959.82 ₴ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.055 ₴ 1 067 824 976.83 ₴ 1 451 504.40 ₴ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 4.73 ₴ 395 168 034.62 ₴ 14 618 340.34 ₴ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 39.83 ₴ 1 067 612 861.56 ₴ 53 774 945.29 ₴ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 28.93 ₴ 1 065 036 811.51 ₴ 576 894.97 ₴ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 18.57 ₴ 1 056 287 788.65 ₴ 170 806 765.12 ₴ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 63.69 ₴ 1 054 097 436.97 ₴ 9 655 930.71 ₴ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 4.22 ₴ 62 571 453.53 ₴ 178 436.22 ₴ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 25.94 ₴ 1 052 048 411.79 ₴ 11 434 812.23 ₴ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 19.56 ₴ 154 295 285.51 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.644 ₴ 1 041 524 816.65 ₴ 39 057 366.80 ₴ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.362 ₴ 433 846 438.87 ₴ 0.000000 ₴ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 5.71 ₴ 1 036 364 349.10 ₴ 178 794 390.38 ₴ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.324 ₴ 1 034 309 675.89 ₴ 77 057 378.71 ₴ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 12.50 ₴ 1 034 145 799.06 ₴ 13 062 033.42 ₴ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 83.40 ₴ 333 588 586.07 ₴ 1 422.47 ₴ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 6.85 ₴ 1 034 104 672.96 ₴ 284 959 507.11 ₴ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.56 ₴ 1 029 254 638.41 ₴ 50 047 071.66 ₴ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.11 ₴ 1 027 221 595.10 ₴ 69 184 931.62 ₴ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.930 ₴ 1 025 580 149.22 ₴ 192 083 182.14 ₴ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 12.41 ₴ 1 024 130 987.71 ₴ 5 101 602.43 ₴ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 47.05 ₴ 1 015 667 755.66 ₴ 338 320 848.53 ₴ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.58 ₴ 1 014 422 551.15 ₴ 8 033 897.35 ₴ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 12 536.90 ₴ 1 002 952 177.18 ₴ 22 941 710.19 ₴ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.59 ₴ 1 001 983 140.90 ₴ 20 152 331.59 ₴ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 3.85 ₴ 1 001 293 285.13 ₴ 74 137 049.26 ₴ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 26.61 ₴ 998 387 096.70 ₴ 35 923 876.15 ₴ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 17.43 ₴ 990 650 328.08 ₴ 38 045 196.23 ₴ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 4.03 ₴ 988 045 535.79 ₴ 2 958 652.44 ₴ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 18.71 ₴ 987 453 286.52 ₴ 291 762 675.66 ₴ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 781 543.05 ₴ 1 253 446 759.58 ₴ 32 736 499.01 ₴ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.118 ₴ 982 659 188.48 ₴ 121 814 370.76 ₴ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ₴ 972 632 997.38 ₴ 137 327 988.16 ₴ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.250 ₴ 957 895 755.34 ₴ 63 136 466.70 ₴ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 12.54 ₴ 956 832 417.71 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 207.27 ₴ 956 146 620.17 ₴ 300 551 318.48 ₴ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.216 ₴ 948 842 491.40 ₴ 7 973 149.55 ₴ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.35 ₴ 945 842 336.32 ₴ 51 717 929.19 ₴ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.247 ₴ 225 182 703.68 ₴ 0.000000 ₴ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 14.91 ₴ 804 882 909.58 ₴ 0.000000 ₴ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.137 ₴ 941 106 392.18 ₴ 395 298 567.10 ₴ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 14.04 ₴ 940 324 954.49 ₴ 8 742 161.55 ₴ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 6.46 ₴ 930 388 295.28 ₴ 106 390 870.97 ₴ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 28.65 ₴ 557 880 991.32 ₴ 1 496 019.32 ₴ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.035 ₴ 924 577 173.54 ₴ 22 394 352.37 ₴ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.08 ₴ 919 150 787.90 ₴ 7 613 808.70 ₴ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.091 ₴ 48 961 769.43 ₴ 27 319.78 ₴ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.014 ₴ 223 632 797.88 ₴ 0.000000 ₴ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 50.17 ₴ 144 701 399.56 ₴ 0.000000 ₴ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000506 ₴ 917 034 655.65 ₴ 124 661 150.18 ₴ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.645 ₴ 49 679 907.23 ₴ 209 772.38 ₴ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago