0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.44 £ 65 257 835 613 359.34 £ 329 207 708 379.47 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 603.93 £ 26 104 807 622 885.46 £ 756 384 156 700.83 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 632.02 £ 24 899 474 814 302.86 £ 6 159 610 430.00 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 416.36 £ 10 204 286 091 501.19 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 568 484.61 £ 92 679 446 680 190.61 £ 19 906 758 882.26 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 919.40 £ 24 292 232 695 570.34 £ 5 023 480 239.52 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 909 967 716 246.38 £ 66 274 171 602.83 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 654 969.41 £ 84 927 662 345 057.27 £ 19 996 104 113 899.51 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.05 £ 43 086 217 710 676.82 £ 21 392 508.90 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 873.22 £ 1 757 107 642 553.65 £ 226 323 345 826.64 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 739.37 £ 23 282 977 716 051.29 £ 2 820 564 257 980.99 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 773 495.80 £ 70 744 696 571 531.28 £ 1 164 580 347 644.81 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 323 497.30 £ 22 496 906 127 495.39 £ 53 285 517 378.42 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 165 123 799 341.33 £ 165 340 553 120.86 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 255.19 £ 21 797 916 103 000.32 £ 788 043 995 778.56 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 014.16 £ 17 079 959 558 267.86 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.54 £ 1 385 036 148 968.46 £ 1 309 597 480.26 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 332 971 545.78 £ 55 709 276 643 167.56 £ 236 811 582 744.58 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 222 890 834 152.71 £ 5 077 617 787 409.31 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 200.43 £ 20 469 281 617 037.89 £ 317 555 504 156.95 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 681.17 £ 17 979 530 400 688.26 £ 1 611 151.30 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 594 608.90 £ 54 604 367 253 038.13 £ 63 261 139 658.31 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 336 858 535.07 £ 51 296 756 880 560.28 £ 14 419 804 119.28 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 581.02 £ 20 334 606 375 101.73 £ 801 010 720.44 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 574.28 £ 20 200 247 276 853.65 £ 195 827 563 561.88 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 689.10 £ 57 905 061 400 534.66 £ 332 165 692.65 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 612.40 £ 20 008 673 779 277.97 £ 2 076 380 723 502.93 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 829 957.65 £ 40 594 294 930 902.37 £ 9 375 826 454.91 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 735 013.28 £ 40 457 437 653 057.95 £ 209 015 732 022.06 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 418.59 £ 19 864 927 845 041.11 £ 2 503 373 948 118.32 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 633.09 £ 18 973 240 097 397.80 £ 2 565 403 452 117.52 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 912.83 £ 18 803 062 241 520.78 £ 3 504 685 683 211.82 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 437.61 £ 11 385 300 450 913.31 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 805 320 774 362.77 £ 389 627 940 756.94 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 116.10 £ 22 589 271 641 255.61 £ 8 967 310 092.40 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 590.01 £ 18 774 346 333 898.55 £ 566 163 220 640.03 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 043.44 £ 18 747 775 226 687.91 £ 3 074 971 761.10 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 708 109.82 £ 18 729 111 471 032.25 £ 255 188 463.96 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 085.98 £ 18 652 459 963 425.83 £ 1 358 004 521 011.74 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 308 847 592.78 £ 31 185 268 018 235.30 £ 376 500 817 029.28 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 695.77 £ 18 376 009 314 798.95 £ 1 382 060 173 503.79 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 564.95 £ 18 343 295 514 246.95 £ 639 212 641 485.60 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 947 301.70 £ 29 264 042 238 854.13 £ 1 159 538 965 724.20 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 725.83 £ 18 220 521 488 917.29 £ 177 769 153 252.32 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 939 274.02 £ 29 083 118 988 410.28 £ 1 924 355 172 252.79 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 938.18 £ 18 121 015 621 128.47 £ 1 112 074 985 528.37 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 585 732.20 £ 26 980 985 175 014.18 £ 1 410 741 978.42 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 465.01 £ 12 595 268 810 306.17 £ 20 121 733 815 396.89 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 013.69 £ 18 040 837 571 855.41 £ 411 417 240 422.80 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 182.70 £ 18 013 629 970 373.56 £ 506 465 052 569.38 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 712 465.79 £ 17 981 442 031 703.62 £ 1 039 243 428 141.68 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 239.74 £ 9 497 603 177 590.63 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 257 578.84 £ 24 959 175 041 066.83 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 804.70 £ 17 959 711 181 026.53 £ 3 134 452 602 766.33 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 501 131.78 £ 20 942 701 240 413.05 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 094 634.12 £ 17 899 258 815 131.50 £ 94 197 750 819.94 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 965.63 £ 17 785 470 449 117.36 £ 14 202 100 074 869.15 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 224.64 £ 17 394 434 272 617.35 £ 498 319 877 181.11 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 211.53 £ 17 339 383 470 466.49 £ 989 738 208 759.38 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 618.84 £ 16 918 862 777 666.58 £ 794 093 868 903.47 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 479.86 £ 8 568 892 247 214.54 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 644.73 £ 16 719 826 964 327.87 £ 4 469 640 894 176.39 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 187.60 £ 16 697 020 849 176.01 £ 92 274 036 169.84 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 591.29 £ 15 664 170 558 894.17 £ 8 950 840.55 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 039.38 £ 16 455 507 210 875.91 £ 1 231 207 271 873.56 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 509.98 £ 3 354 666 999 920.45 £ 2 132 895 793.66 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 881.88 £ 16 333 086 475 222.60 £ 84 482 687 508.34 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 386.17 £ 7 682 816 945 118.67 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 196.77 £ 16 282 997 213 494.68 £ 1 452 851 028 754.44 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 481 796 569.03 £ 16 169 384 462 972.06 £ 1 272 253 499 398.06 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 098 803.27 £ 15 965 227 605 231.88 £ 3 260 667 152 184.98 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 579.11 £ 15 956 520 764 599.36 £ 1 332 071 608 732.01 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 202.98 £ 14 865 206 537 649.73 £ 1 989 861 361.74 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 767.76 £ 15 938 336 863 505.35 £ 64 818 406 896.47 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 234 716.80 £ 21 813 026 732 992.93 £ 100 800 785 890.58 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 537.50 £ 15 936 014 657 434.15 £ 614 508 769 121.22 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 461 843.62 £ 7 597 327 467 065.74 £ 1 886 260 752 923.49 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 955.97 £ 15 810 356 402 755.42 £ 924 279 727 255.48 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 927.66 £ 15 770 015 501 465.93 £ 1 914 831 030 370.04 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 723.02 £ 15 735 313 540 211.89 £ 1 333 463 732 962.10 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 964 240 700.00 £ 21 116 877 705 287.09 £ 193 229 224 059.84 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 970.97 £ 15 711 118 344 115.73 £ 88 647 603 122.71 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 710.83 £ 15 397 480 085 815.25 £ 625 823 437 146.76 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 470 855.92 £ 21 026 662 899 493.22 £ 16 085 376 528.05 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 179.61 £ 15 372 440 377 913.59 £ 2 577 983 679 487.83 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 816.13 £ 1 312 070 149 956.78 £ 19 460 559 481.06 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 633.74 £ 15 322 399 271 707.81 £ 678 065 734 059.56 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 108.59 £ 15 283 117 612 888.51 £ 14 639 620 472 558.85 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 429 859.46 £ 12 353 610 436 914.45 £ 1 236 372 533 427.32 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.63 £ 15 149 745 613 335.82 £ 149 067 119 432.94 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 267.25 £ 7 182 308 855 949.34 £ 2 270 973 697 628.33 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 905.18 £ 15 062 755 526 865.38 £ 36 478 166 051.95 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.21 £ 3 059 853 075 355.03 £ 4 897 989 455.07 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 872.05 £ 15 052 673 479 091.40 £ 848 940 144 347.86 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 990.47 £ 14 949 864 303 599.15 £ 779 318 268 872.49 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 588.01 £ 14 799 703 749 485.13 £ 1 050 967 418 105.38 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.29 £ 14 601 744 901 280.89 £ 408 031 405 969.54 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 134.50 £ 14 551 417 368 177.65 £ 1 334 180 068 730.98 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 055.45 £ 14 514 171 220 006.87 £ 470 702 237 693.85 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 633.85 £ 14 507 770 294 915.76 £ 1 201 119 021 378.85 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago