0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.161 C$ 26 829 535 804.00 C$ 135 347 578.05 C$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.00 C$ 10 732 502 299.41 C$ 310 973 167.02 C$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 132.23 C$ 10 236 952 310.05 C$ 2 532 408.36 C$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 18.26 C$ 4 195 300 939.31 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 128 506.67 C$ 38 103 417 154.89 C$ 8 184 290.75 C$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 9.83 C$ 9 987 296 096.16 C$ 2 065 309.73 C$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000015 C$ 9 830 135 015.76 C$ 27 247 383.29 C$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 22 059.23 C$ 34 916 416 338.67 C$ 8 221 023 364.04 C$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.036 C$ 17 714 090 727.38 C$ 8 795.13 C$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.65 C$ 722 401 868.90 C$ 93 048 601.03 C$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.36 C$ 9 572 359 830.59 C$ 1 159 622 121.02 C$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 6 484.98 C$ 29 085 355 831.52 C$ 478 795 378.98 C$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 366.39 C$ 9 249 181 232.47 C$ 21 907 341.59 C$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000081 C$ 9 112 775 147.77 C$ 67 976 668.98 C$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 36.70 C$ 8 961 804 587.01 C$ 323 989 516.37 C$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.828 C$ 7 022 105 195.37 C$ 0.000000 C$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.009 C$ 569 431 649.08 C$ 538 416.45 C$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 136 895.01 C$ 22 903 824 778.50 C$ 97 360 643.03 C$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 C$ 8 725 393 727.01 C$ 2 087 567 369.43 C$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.905 C$ 8 415 561 424.38 C$ 130 556 992.71 C$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 11.38 C$ 7 391 946 884.09 C$ 662.39 C$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 135 095.51 C$ 22 449 561 995.13 C$ 26 008 631.69 C$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 138 493.07 C$ 21 089 699 994.19 C$ 5 928 432.15 C$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 15.45 C$ 8 360 192 223.25 C$ 329 320.54 C$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.11 C$ 8 304 952 998.67 C$ 80 510 831.82 C$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 132.26 C$ 23 806 580 519.82 C$ 136 563.70 C$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.49 C$ 8 226 191 146.34 C$ 853 665 011.11 C$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 132 725.49 C$ 16 689 583 389.49 C$ 3 854 695.29 C$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 127 752.88 C$ 16 633 317 085.20 C$ 85 932 900.06 C$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 98.43 C$ 8 167 092 700.10 C$ 1 029 215 271.09 C$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 29.86 C$ 7 800 491 998.03 C$ 1 054 717 538.87 C$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.375 C$ 7 730 526 562.71 C$ 1 440 885 820.62 C$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 224.66 C$ 4 680 852 854.16 C$ 0.000000 C$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 C$ 15 954 080 200.73 C$ 160 188 223.97 C$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 132.84 C$ 9 287 155 581.99 C$ 3 686 741.45 C$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.06 C$ 7 718 720 555.59 C$ 232 767 395.00 C$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.01 C$ 7 707 796 342.95 C$ 1 264 217.00 C$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 702.26 C$ 7 700 123 089.68 C$ 104 915.95 C$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 77.74 C$ 7 668 609 259.22 C$ 558 318 101.97 C$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 126 976.90 C$ 12 821 238 353.81 C$ 154 791 253.12 C$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.40 C$ 7 554 951 757.32 C$ 568 208 132.55 C$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 8.87 C$ 7 541 502 091.47 C$ 262 800 295.01 C$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 145.30 C$ 12 031 362 389.48 C$ 476 722 709.31 C$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.710 C$ 7 491 025 852.45 C$ 73 086 454.94 C$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 6 553.13 C$ 11 956 979 186.60 C$ 791 162 555.55 C$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 22.59 C$ 7 450 115 880.22 C$ 457 208 783.60 C$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 133 036.21 C$ 11 092 726 275.34 C$ 580 000.12 C$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 36.78 C$ 5 178 308 663.33 C$ 8 272 673 660.79 C$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 9.05 C$ 7 417 152 178.26 C$ 169 146 486.07 C$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 541.53 C$ 7 405 966 282.94 C$ 208 223 612.29 C$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 526.31 C$ 7 392 732 815.34 C$ 427 265 454.06 C$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 34.22 C$ 3 904 761 506.57 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 49 852.78 C$ 10 261 496 939.16 C$ 0.000000 C$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.742 C$ 7 383 798 583.45 C$ 1 288 671 429.90 C$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 906.21 C$ 8 610 199 027.92 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 450.04 C$ 7 358 944 726.44 C$ 38 727 639.44 C$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 7.39 C$ 7 312 162 772.80 C$ 5 838 927 216.47 C$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.503 C$ 7 151 395 579.11 C$ 204 874 876.11 C$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 12.83 C$ 7 128 762 473.77 C$ 406 912 311.13 C$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 45.89 C$ 6 955 873 273.91 C$ 326 476 808.30 C$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.49 C$ 3 522 939 416.95 C$ 0.000000 C$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 17.94 C$ 6 874 043 430.34 C$ 1 837 609 066.78 C$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.07 C$ 6 864 667 123.61 C$ 37 936 740.22 C$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 30.67 C$ 6 440 030 088.34 C$ 3 679.97 C$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.95 C$ 6 765 373 318.58 C$ 506 187 789.90 C$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 24.06 C$ 1 379 208 451.20 C$ 876 900.12 C$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 6.94 C$ 6 715 042 327.99 C$ 34 733 473.28 C$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 12.90 C$ 3 158 646 166.66 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 81.07 C$ 6 694 449 066.99 C$ 597 312 465.66 C$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 198 081.63 C$ 6 647 739 314.38 C$ 523 063 176.90 C$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 507.41 C$ 6 563 804 049.39 C$ 1 340 562 175.90 C$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 7.23 C$ 6 560 224 395.08 C$ 547 656 271.22 C$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 507.42 C$ 6 111 551 008.20 C$ 818 094.20 C$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 13.06 C$ 6 552 748 425.02 C$ 26 648 872.92 C$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 329.89 C$ 8 968 017 039.27 C$ 41 442 353.53 C$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 22.42 C$ 6 551 793 693.53 C$ 252 643 760.98 C$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 189.88 C$ 3 123 498 770.32 C$ 775 500 749.15 C$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 15.60 C$ 6 500 131 657.67 C$ 380 000 283.53 C$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.793 C$ 6 483 546 252.33 C$ 787 246 883.15 C$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.00 C$ 6 469 279 191.48 C$ 548 228 617.00 C$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 452 085.76 C$ 8 681 808 416.38 C$ 79 442 573.24 C$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 6.57 C$ 6 459 331 790.16 C$ 36 445 800.26 C$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.703 C$ 6 330 385 299.65 C$ 257 295 574.64 C$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 22 394.67 C$ 8 644 718 290.12 C$ 6 613 201.03 C$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 5.83 C$ 6 320 090 693.13 C$ 1 059 889 663.53 C$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.80 C$ 539 433 046.39 C$ 8 000 844.23 C$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 16.71 C$ 6 299 517 230.38 C$ 278 774 015.69 C$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 20.60 C$ 6 283 367 312.72 C$ 6 018 805 526.32 C$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 998.99 C$ 5 078 955 353.19 C$ 508 311 390.36 C$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.077 C$ 6 228 533 915.26 C$ 61 286 151.78 C$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 83.98 C$ 2 952 871 648.21 C$ 933 668 264.63 C$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.43 C$ 6 192 769 571.91 C$ 14 997 314.16 C$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.044 C$ 1 258 001 232.63 C$ 2 013 716.55 C$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.88 C$ 6 188 624 526.96 C$ 349 025 826.31 C$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 7.40 C$ 6 146 356 461.69 C$ 320 402 097.33 C$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 6.41 C$ 6 084 620 764.75 C$ 432 085 552.76 C$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.486 C$ 6 003 233 695.20 C$ 167 754 463.70 C$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 15.27 C$ 5 982 542 473.39 C$ 548 523 125.02 C$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 6.60 C$ 5 967 229 417.78 C$ 193 520 401.35 C$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 11.36 C$ 5 964 597 797.42 C$ 493 817 569.74 C$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago