0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 479 572.02 K 2 637 708 910 264 744.50 K 78 630 012 792 055.22 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 507 528.76 K 662 938 339 393 834.88 K 37 957 933 298 633.20 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.71 K 20 425 051 461 142.80 K 2 396 437 178 965.51 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 910.56 K 184 300 349 158 266.38 K 3 385 203 370 214.78 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 099.05 K 251 113 535 095 944.62 K 135 821 351 677 800.64 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 567.92 K 175 640 033 599 540.84 K 4 001 418 026 682.84 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 213.20 K 151 860 185 917 841.22 K 4 997 277 882 677.34 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 099.55 K 74 655 442 014 537.25 K 14 253 275 403 154.92 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.74 K 73 744 760 898 533.03 K 4 142 340 929 243.99 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.94 K 35 805 490 623 101.92 K 2 049 483 990 106.94 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 085.13 K 30 523 938 963 358.45 K 514 508 097 741.65 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.49 K 28 451 482 086 859.55 K 742 847 669 047.77 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 795.15 K 27 790 046 886 844.16 K 575 910 290 280.89 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 998.91 K 23 967 443 648 452.98 K 819 024 569 807.88 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 666 978 850 707.67 K 1 263 250 944 399.79 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 194.66 K 15 793 272 530 237.07 K 565 983 921 952.15 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 857.07 K 14 170 891 126 273.51 K 459 165 294 256.80 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 440.66 K 14 161 677 830 448.39 K 377 955 407 341.28 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.35 K 23 175 113 531 809.12 K 246 139 397 167.06 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 247.94 K 13 637 272 761 874.14 K 724 891 155 939.45 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 562.66 K 11 624 774 072 652.63 K 3 024 409 949.80 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 099.27 K 11 263 393 342 803.72 K 205 326 894 660.81 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 992.90 K 10 654 126 361 086.54 K 626 767 496 590.15 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 899.30 K 10 449 985 618 330.03 K 1 524 364 253 051.01 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 818.72 K 9 495 894 467 805.20 K 374 393 306 078.44 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 458 667 216 643.74 K 2 318 637 013 106.28 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 227 084.89 K 9 057 035 048 280.53 K 467 776 221 757.43 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 136.02 K 9 024 155 075 494.93 K 176 166 596 573.27 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.69 K 8 354 550 130 917.81 K 91 007 006 219.90 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 290.20 K 8 291 300 946 553.07 K 499 183 724 172.24 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.07 K 768 464 181 820.85 K 12 958 025 278.97 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 502.21 K 8 283 336 610 669.37 K 330 832 693 126.51 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 435.01 K 6 136 232 498 595.39 K 175 319 142 715.83 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 830.40 K 7 159 867 093 812.64 K 797 243 158 747.09 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.39 K 6 207 436 310 677.20 K 162 017 709 154.70 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.72 K 6 200 947 509 022.20 K 196 948 700 662.82 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 269.26 K 6 147 245 265 998.87 K 255 606 854 600.45 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.69 K 11 312 781 885 989.89 K 713 963 204 270.75 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 700.05 K 13 700 054 536 760.29 K 418 929 007 034.34 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 096.27 K 5 907 179 701 487.76 K 10 925 191 405 717.98 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 320 034.64 K 5 903 597 150 705.86 K 141 294 179 560.44 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 951.32 K 5 892 605 393 513.75 K 165 877 899 222.32 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 701.39 K 519 103 475 109.05 K 833 940 299 491.35 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 105.06 K 421 148 426 643.32 K 681 127 288 879.88 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 629.68 K 5 826 715 986 821.13 K 99 179 214 047.79 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 285.32 K 5 279 221 475 056.20 K 1 522 848 926 469.00 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 369.07 K 5 242 144 359 232.15 K 6 018 374 517.86 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 367.77 K 4 953 024 827 338.38 K 390 299 086 060.32 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 982.14 K 4 883 148 272 622.33 K 266 054 337 069.96 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 136.31 K 4 799 919 097 548.38 K 323 690 840 343.32 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 769.01 K 4 730 370 356 728.73 K 349 944 427 664.08 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 177.01 K 4 703 524 092 450.33 K 13 598 810 475.68 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.44 K 2 070 369 257 379.21 K 44 068 629 572.65 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.74 K 4 675 950 801 360.03 K 556 285 807 887.60 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.04 K 4 592 011 086 347.68 K 109 323 901 677.19 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 318.32 K 4 306 742 565 547.62 K 156 200 635 771.31 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 096.89 K 2 015 211 165 256.74 K 91 839 915 677.16 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.73 K 4 227 116 802 368.97 K 573 925 473 148.87 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.71 K 4 187 555 548 772.71 K 47 815 893 691.67 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 021.93 K 3 917 914 786 474.07 K 254 928 162 824.51 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 704 393 588 088.93 K 1 040 305 436 688.49 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 874.34 K 3 657 961 123 891.31 K 329 107 106 933.11 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.96 K 190 856 266 462.41 K 557 314 321 257.59 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.71 K 3 568 413 431 722.93 K 103 958 905 883.03 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 012.07 K 3 567 413 591 359.02 K 627 044 119 489.82 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 525.04 K 3 185 788 347 934.99 K 233 669 951 175.85 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 167 193 300 799.03 K 522 839 607 281.00 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 156.14 K 1 533 003 553 261.85 K 60 256 719 176.08 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 005.16 K 3 005 158 124 084.30 K 51 333 261 369.08 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 128.28 K 2 979 585 927 002.40 K 69 067 175 435.53 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 116.49 K 188 386 452 593.42 K 7 005 619 254.81 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 323 019.24 K 2 923 122 127 418.12 K 145 992 447 114.30 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 152.57 K 2 753 563 010 269.42 K 27 052 088 750.72 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.85 K 2 627 587 979 550.17 K 102 251 322 742.29 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 028.09 K 731 829 040 624.82 K 30 847 047 414.50 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.70 K 132 284 515 837.76 K 10 083 891 364.64 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 873.66 K 579 584 275 906.63 K 1 083 860 455 317.27 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 811.69 K 2 533 231 565 545.38 K 243 928 568 540.06 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 854.40 K 2 503 441 950 203.57 K 223 334 210 271.20 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.86 K 564 951 181 340.24 K 29 236 860 935.70 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 742.92 K 2 455 678 673 389.03 K 176 414 063 473.50 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.60 K 2 404 522 630 685.27 K 76 850 193 510.22 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.55 K 2 360 114 586 975.59 K 59 098 979 881.43 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.70 K 2 306 519 165 284.71 K 131 598 803 858.26 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.64 K 2 242 578 344 921.86 K 989 105 607 486.28 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 577.32 K 2 189 362 602 214.84 K 44 743 814 396.77 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.71 K 3 856 150 546 308.74 K 30 238 948 268.74 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.47 K 2 051 368 422 318.07 K 55 023 769 567.83 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 081.01 K 2 039 334 980 736.91 K 302 824 199 815.15 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 149.69 K 2 038 636 053 638.97 K 69 140 806 723.96 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 975.04 K 2 001 476 133 852.50 K 2 891 626 674.01 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 182.03 K 1 991 564 398 122.74 K 78 370 755 320.31 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.99 K 1 972 068 484 363.14 K 86 957 136 258.17 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 003.44 K 1 962 517 076 383.10 K 425 378 877 324.19 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 727 278 343.80 K 42 113 648 830.73 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 235.04 K 1 895 354 786 877.70 K 77 107 326 577.65 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 036.63 K 817 111 380 591.81 K 25 177 358 406.30 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 872 503 820 610.77 K 288 575 448 268.54 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 560.27 K 1 853 892 885 093.08 K 26 614 416 963.58 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.53 K 1 845 620 162 146.10 K 156 739 261 571.51 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago