TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in DOP (Dominican Peso)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 3 794 630.00 RD$ 74 986 226 029 724.20 RD$ 2 235 336 844 410.69 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 156 571.03 RD$ 18 846 372 307 460.81 RD$ 1 079 088 808 805.22 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.41 RD$ 580 654 491 317.72 RD$ 68 127 221 797.91 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 411.00 RD$ 5 239 390 740 031.19 RD$ 96 236 405 801.89 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.67 RD$ 7 138 792 392 348.41 RD$ 3 861 203 386 370.63 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 215.68 RD$ 4 993 190 570 843.39 RD$ 113 754 491 794.22 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 216.91 RD$ 4 317 164 104 741.28 RD$ 142 065 338 364.49 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.69 RD$ 2 122 345 580 843.18 RD$ 405 199 878 912.19 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.06 RD$ 2 096 456 241 902.12 RD$ 117 760 724 848.63 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.96 RD$ 1 017 897 995 688.85 RD$ 58 263 847 511.15 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 343.56 RD$ 867 751 167 506.26 RD$ 14 626 716 527.07 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.34 RD$ 808 834 234 264.22 RD$ 21 118 078 268.64 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.60 RD$ 790 030 594 021.98 RD$ 16 372 291 510.94 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 677.25 RD$ 681 359 546 454.73 RD$ 23 283 676 707.66 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 644 389 224 639.48 RD$ 35 912 386 116.75 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 716.25 RD$ 448 979 756 292.57 RD$ 16 090 099 303.81 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 379.20 RD$ 402 857 813 802.78 RD$ 13 053 401 156.65 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 268.38 RD$ 402 595 893 209.29 RD$ 10 744 722 245.04 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.08 RD$ 658 834 754 205.81 RD$ 6 997 384 889.20 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 319.76 RD$ 387 687 820 203.12 RD$ 20 607 600 730.58 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 357.14 RD$ 330 475 410 976.61 RD$ 85 979 573.87 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.68 RD$ 320 201 882 693.87 RD$ 5 837 144 831.68 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 036.65 RD$ 302 881 308 984.73 RD$ 17 818 087 880.92 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 110.85 RD$ 297 077 884 725.66 RD$ 43 335 457 520.00 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 449.70 RD$ 269 954 461 671.73 RD$ 10 643 456 889.56 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000639 RD$ 268 896 145 092.83 RD$ 65 915 476 294.24 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 884.24 RD$ 257 478 326 985.42 RD$ 13 298 197 295.21 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 544.01 RD$ 256 543 597 204.75 RD$ 5 008 159 989.95 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.57 RD$ 237 507 703 012.91 RD$ 2 587 196 757.06 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 93.54 RD$ 235 709 620 739.12 RD$ 14 191 066 885.91 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.33 RD$ 21 846 318 450.65 RD$ 368 377 802.68 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 469.13 RD$ 235 483 206 259.33 RD$ 9 405 092 051.01 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 69.22 RD$ 174 444 160 733.58 RD$ 4 984 068 109.97 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 393.18 RD$ 203 544 602 723.25 RD$ 22 664 462 886.64 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.95 RD$ 176 468 381 498.11 RD$ 4 605 927 709.54 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.84 RD$ 176 283 914 309.30 RD$ 5 598 964 967.93 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 173.22 RD$ 174 757 237 685.52 RD$ 7 266 530 927.36 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.68 RD$ 321 605 927 108.41 RD$ 20 296 934 966.56 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 389.47 RD$ 389 472 614 705.60 RD$ 11 909 542 061.16 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.59 RD$ 167 932 523 020.33 RD$ 310 587 293 760.53 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 098.12 RD$ 167 830 676 314.79 RD$ 4 016 787 919.23 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 112.33 RD$ 167 518 196 652.58 RD$ 4 715 667 295.97 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 105.23 RD$ 14 757 356 418.62 RD$ 23 707 709 197.78 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.84 RD$ 11 972 636 931.03 RD$ 19 363 457 673.51 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 103.19 RD$ 165 645 056 699.95 RD$ 2 819 520 733.73 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 150.25 RD$ 150 080 584 422.72 RD$ 43 292 378 990.32 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 483.78 RD$ 149 026 535 972.98 RD$ 171 093 629.84 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 420.30 RD$ 140 807 288 396.49 RD$ 11 095 635 068.99 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 420.92 RD$ 138 820 799 627.49 RD$ 7 563 537 651.21 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 231.30 RD$ 136 454 715 291.93 RD$ 9 202 059 568.92 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 107.15 RD$ 134 477 545 794.99 RD$ 9 948 410 853.28 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.03 RD$ 133 714 345 567.17 RD$ 386 594 393.38 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.25 RD$ 58 857 585 268.29 RD$ 1 252 807 011.83 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.75 RD$ 132 930 477 025.03 RD$ 15 814 396 033.26 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.47 RD$ 130 544 193 072.96 RD$ 3 107 919 440.89 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.48 RD$ 122 434 424 138.02 RD$ 4 440 556 778.03 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 390.75 RD$ 57 289 520 973.11 RD$ 2 610 875 160.91 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.86 RD$ 120 170 779 559.10 RD$ 16 315 866 048.10 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.47 RD$ 119 046 110 687.32 RD$ 1 359 336 277.87 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 284.91 RD$ 111 380 616 185.68 RD$ 7 247 236 707.78 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 105 310 519 223.15 RD$ 29 574 369 753.96 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 309.14 RD$ 103 990 511 832.68 RD$ 9 356 036 146.54 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.71 RD$ 5 425 765 929.08 RD$ 15 843 635 171.72 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.62 RD$ 101 444 801 250.58 RD$ 2 955 400 417.39 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.77 RD$ 101 416 377 243.96 RD$ 17 825 951 867.43 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 379.50 RD$ 90 567 326 899.29 RD$ 6 642 896 684.71 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 90 038 696 767.99 RD$ 14 863 569 219.60 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 118.15 RD$ 43 581 060 253.43 RD$ 1 713 010 842.99 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 85.43 RD$ 85 432 272 481.13 RD$ 1 459 329 922.60 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.50 RD$ 84 705 292 129.74 RD$ 1 963 479 293.83 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 60.17 RD$ 5 355 552 714.76 RD$ 199 159 561.12 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 94 468.60 RD$ 83 100 108 471.43 RD$ 4 150 352 829.06 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 459.19 RD$ 78 279 789 506.58 RD$ 769 051 518.06 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.61 RD$ 74 698 502 697.08 RD$ 2 906 856 313.51 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.23 RD$ 20 804 834 696.45 RD$ 876 936 670.60 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.07 RD$ 3 760 656 290.10 RD$ 286 670 357.82 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 650.26 RD$ 16 476 737 576.04 RD$ 30 812 575 554.04 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 335.79 RD$ 72 016 087 150.63 RD$ 6 934 534 248.44 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.72 RD$ 71 169 211 735.13 RD$ 6 349 066 610.95 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.19 RD$ 16 060 739 991.01 RD$ 831 161 412.08 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.98 RD$ 69 811 371 278.51 RD$ 5 015 195 113.82 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.81 RD$ 68 357 079 424.68 RD$ 2 184 739 172.15 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.12 RD$ 67 094 623 362.83 RD$ 1 680 097 999.54 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.33 RD$ 65 570 983 514.09 RD$ 3 741 162 496.34 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.87 RD$ 63 753 239 035.31 RD$ 28 118 833 113.69 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 73.27 RD$ 62 240 392 907.58 RD$ 1 272 001 533.88 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.92 RD$ 109 624 748 714.65 RD$ 859 649 296.77 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.18 RD$ 58 317 419 176.76 RD$ 1 564 245 700.41 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 59.16 RD$ 57 975 325 943.19 RD$ 8 608 851 343.01 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 932.40 RD$ 57 955 456 462.85 RD$ 1 965 572 524.21 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 482.58 RD$ 56 899 054 016.96 RD$ 82 204 738.56 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 62.03 RD$ 56 617 277 793.32 RD$ 2 227 966 531.75 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.66 RD$ 56 063 037 334.82 RD$ 2 472 064 847.25 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 113.81 RD$ 55 791 504 704.77 RD$ 12 092 902 487.90 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000060 RD$ 54 944 624 095.44 RD$ 1 197 229 754.15 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.11 RD$ 53 882 178 546.03 RD$ 2 192 049 091.09 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 143.18 RD$ 23 229 287 522.24 RD$ 715 755 662.40 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.519 RD$ 53 232 558 826.88 RD$ 8 203 780 070.76 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 365.49 RD$ 52 703 477 012.00 RD$ 756 609 146.03 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.05 RD$ 52 468 295 536.76 RD$ 4 455 869 125.74 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago