0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.17 ¥ 124 965 597 565.33 ¥ 19 327 135 898.47 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.49 ¥ 121 599 960 712.09 ¥ 14 747 787 414.27 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 779.22 ¥ 121 363 692 828.81 ¥ 20 750 261 547.65 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 324.55 ¥ 120 530 082 979.40 ¥ 478 897 692.21 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.94 ¥ 119 737 741 637.96 ¥ 14 908 859 350.00 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.61 ¥ 117 566 188 220.60 ¥ 10 569 786 455.93 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 770.83 ¥ 116 191 348 698.58 ¥ 6 652 237 159.92 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.85 ¥ 8 021 070 504.90 ¥ 1 472 099 011.11 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 842.20 ¥ 6 642 036 758.21 ¥ 84 219 922.24 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.57 ¥ 115 926 479 748.39 ¥ 10 186 311 886.32 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 631.54 ¥ 115 086 970 325.22 ¥ 12 910 917 476.47 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.92 ¥ 4 889 962 521.64 ¥ 339 594 508.89 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 281.37 ¥ 51 705 679 043.66 ¥ 4 223 198 168.46 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 188.27 ¥ 114 651 645 924.98 ¥ 2 763 599 187.29 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.33 ¥ 113 123 136 798.39 ¥ 857 996 978.38 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.41 ¥ 111 503 021 037.38 ¥ 509 520 733.59 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.88 ¥ 110 054 410 533.61 ¥ 24 784 347 025.14 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.87 ¥ 108 253 846 061.76 ¥ 2 726 764 647.63 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.54 ¥ 106 817 963 655.26 ¥ 1 342 728 735.67 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 424.18 ¥ 105 316 721 007.51 ¥ 1 129 090 467.94 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.47 ¥ 6 529 230 933.10 ¥ 1 055 066 094.91 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 158 162 058.20 ¥ 1 828 503 779.61 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 581.56 ¥ 66 787 794 643.80 ¥ 8 951 599 107.19 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 647.85 ¥ 104 750 732 686.70 ¥ 10 546 103 545.45 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.42 ¥ 100 570 892 025.77 ¥ 6 709 829 313.12 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 302.89 ¥ 99 620 460 910.74 ¥ 18 301 130 492.83 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.29 ¥ 99 519 377 958.00 ¥ 5 116 355 878.64 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 299 935 498.38 ¥ 11 088 911 644.06 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.50 ¥ 99 155 520 513.71 ¥ 7 459 752 256.65 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 399 691.12 ¥ 98 533 454 321.76 ¥ 507 626 895.35 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 271.79 ¥ 95 291 936 736.63 ¥ 1 822 570 693.29 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.54 ¥ 54 615 251 473.43 ¥ 10 099 105 101.09 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.16 ¥ 30 064 090 844.90 ¥ 7 180 100 177.11 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 848.49 ¥ 94 247 415 115.73 ¥ 10 240 538 530.20 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.13 ¥ 92 026 119 215.81 ¥ 5 765 623 192.37 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.58 ¥ 88 897 203 802.58 ¥ 5 404 925 026.32 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 156.77 ¥ 87 792 669 391.14 ¥ 573 424 316.16 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.95 ¥ 86 618 379 590.11 ¥ 629 162 209.29 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 309.54 ¥ 84 311 447 142.37 ¥ 4 566 235 826.62 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000227 ¥ 84 103 403 499.36 ¥ 2 503 062 757.92 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.78 ¥ 83 246 296 044.16 ¥ 4 813 233 943.53 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 785 946 473.29 ¥ 5 732 236 199.55 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 242.96 ¥ 79 636 384 537.45 ¥ 2 678 880 519.44 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.892 ¥ 79 250 628 991.39 ¥ 11 466 461 619.21 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.43 ¥ 79 263 669 316.45 ¥ 2 851 919 468.74 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.57 ¥ 78 233 002 178.47 ¥ 2 205 698 764.35 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 707.82 ¥ 77 860 329 568.45 ¥ 16 215 261 996.61 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.11 ¥ 77 570 177 597.20 ¥ 11 014 779 606.28 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 433.23 ¥ 88 832 881 843.86 ¥ 18 254 595 055.27 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.73 ¥ 77 256 627 496.34 ¥ 2 361 143 472.64 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 400 343.98 ¥ 76 674 961 215.56 ¥ 1 742 831 141.35 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 519 965 514.79 ¥ 25 011 036 384.40 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 239.76 ¥ 3 557 839 371.11 ¥ 1 532 630.56 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 285.66 ¥ 75 358 925 151.07 ¥ 4 015 969 441.51 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.31 ¥ 74 989 905 409.14 ¥ 5 080 622 097.39 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.38 ¥ 74 719 908 886.98 ¥ 2 876 106 280.60 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 006.09 ¥ 42 127 831 196.16 ¥ 92 055 388 107.49 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 127.51 ¥ 74 136 027 745.02 ¥ 3 780 546 650.76 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 293.82 ¥ 73 881 076 690.29 ¥ 187 690 151.42 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.47 ¥ 5 419 632 941.98 ¥ 53 247 652.79 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.98 ¥ 71 368 032 347.90 ¥ 9 974 657 986.22 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.45 ¥ 70 337 065 265.01 ¥ 1 711 435 188.33 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.18 ¥ 5 466 308 343.73 ¥ 141 867 727.50 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 250.57 ¥ 69 404 372 904.37 ¥ 9 700 996 161.46 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.17 ¥ 68 129 667 065.54 ¥ 2 700 900 540.16 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.94 ¥ 66 684 521 698.92 ¥ 7 163 227 593.27 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 667.55 ¥ 66 468 390 916.24 ¥ 703 069 212.56 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 417.78 ¥ 29 715 633 706.81 ¥ 6 966 446 290.41 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.43 ¥ 66 173 673 807.64 ¥ 645 753 045.08 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.39 ¥ 64 340 773 666.57 ¥ 9 611 669 290.36 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 577 529 194.92 ¥ 3 072 648 294.75 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.28 ¥ 64 126 287 121.87 ¥ 877 147 505.87 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 650.21 ¥ 63 929 464 421.16 ¥ 1 087 299 255.15 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.33 ¥ 63 469 756 682.96 ¥ 2 795 822 187.62 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 759.99 ¥ 62 961 651 665.11 ¥ 2 441 059 230.85 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.53 ¥ 62 769 197 272.37 ¥ 1 870 695 929.88 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 107.25 ¥ 62 435 207 093.18 ¥ 3 785 574 746.56 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.65 ¥ 61 452 990 157.39 ¥ 21 488 678 768.03 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.11 ¥ 61 274 102 888.81 ¥ 21 336 113 409.60 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.70 ¥ 60 316 398 943.62 ¥ 2 081 919 170.96 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.24 ¥ 64 288 627 682.04 ¥ 6 575 355 424.90 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.38 ¥ 60 243 630 305.60 ¥ 1 330 619 028.38 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 60 158 468 999.11 ¥ 23 178 766 612.90 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 556.43 ¥ 59 993 464 570.23 ¥ 12 851 087 716.01 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 413.59 ¥ 30 194 241 310.74 ¥ 6 835 193 398.12 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.44 ¥ 59 369 352 292.97 ¥ 14 621 650 872.55 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.77 ¥ 9 195 161 960.14 ¥ 1 301 845 091.29 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 277.99 ¥ 57 061 703 798.77 ¥ 3 992 020 856.88 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.40 ¥ 55 662 557 365.61 ¥ 4 758 018 451.93 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.95 ¥ 3 693 868 181.05 ¥ 1 655 227 209.64 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.53 ¥ 55 528 058 759.99 ¥ 16 077 617 002.19 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.98 ¥ 54 621 309 966.45 ¥ 3 666 347 401.08 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.67 ¥ 54 555 436 877.02 ¥ 268 428 710.99 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 406 575 034.60 ¥ 2 960 660 266.88 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.41 ¥ 54 223 833 519.36 ¥ 4 435 779 350.25 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.98 ¥ 54 102 170 524.12 ¥ 682 934 689.85 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 895 496 194.84 ¥ 2 273 706 800.41 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.835 ¥ 53 727 038 305.14 ¥ 29 455 938 882.23 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.82 ¥ 53 174 808 327.16 ¥ 5 318 188 175.01 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 277.74 ¥ 52 784 674 919.79 ¥ 20 942 790 547.52 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago