Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 755 277.69 kr | 153 253 151 355 305.16 kr | 4 568 471 223 111.93 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 319 992.15 kr | 38 517 286 449 231.72 kr | 2 205 388 499 963.84 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.41 kr | 1 186 713 018 571.95 kr | 139 235 056 708.60 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 64 196.25 kr | 10 708 008 451 756.15 kr | 196 683 220 974.50 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 121.96 kr | 14 589 911 893 485.60 kr | 7 891 337 093 701.87 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 69 928.33 kr | 10 204 836 685 553.62 kr | 232 485 821 347.71 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 837.07 kr | 8 823 207 127 497.55 kr | 290 346 133 623.06 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 121.99 kr | 4 337 545 249 980.88 kr | 828 127 533 014.74 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 75.75 kr | 4 284 633 895 598.94 kr | 240 673 562 925.86 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.23 kr | 2 080 329 733 299.66 kr | 119 076 778 682.38 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 702.16 kr | 1 773 467 049 266.69 kr | 29 893 362 027.13 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.09 kr | 1 653 055 526 169.72 kr | 43 160 087 079.92 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 46.20 kr | 1 614 625 573 408.36 kr | 33 460 882 108.72 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 427.89 kr | 1 392 529 044 718.38 kr | 47 586 030 388.73 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 316 970 923 916.83 kr | 73 395 963 985.43 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 463.83 kr | 917 602 687 716.24 kr | 32 884 151 590.06 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 650.01 kr | 823 340 935 826.15 kr | 26 677 897 649.74 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 548.51 kr | 822 805 635 431.90 kr | 21 959 533 526.02 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 53.30 kr | 1 346 493 984 967.53 kr | 14 300 910 211.04 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 653.52 kr | 792 337 250 905.87 kr | 42 116 798 258.14 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 729.90 kr | 675 409 349 945.54 kr | 175 720 813.62 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 121.97 kr | 654 412 819 406.14 kr | 11 929 668 790.33 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 249.91 kr | 619 013 884 898.41 kr | 36 415 729 440.70 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 226.55 kr | 607 153 132 551.67 kr | 88 566 871 304.23 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 919.08 kr | 551 719 617 909.81 kr | 21 752 572 385.67 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 549 556 682 669.08 kr | 134 714 800 304.45 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 71 294.69 kr | 526 221 509 008.41 kr | 27 178 199 927.38 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 111.82 kr | 524 311 154 372.13 kr | 10 235 430 446.22 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.56 kr | 485 406 532 440.50 kr | 5 287 585 163.15 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 191.16 kr | 481 731 700 548.77 kr | 29 003 002 771.44 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.77 kr | 44 648 428 456.00 kr | 752 872 389.22 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 958.79 kr | 481 268 965 798.98 kr | 19 221 663 389.65 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 141.48 kr | 356 520 374 253.20 kr | 10 186 192 649.82 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 803.56 kr | 415 994 422 713.54 kr | 46 320 511 713.40 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.17 kr | 360 657 376 841.92 kr | 9 413 367 944.70 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.73 kr | 360 280 371 897.10 kr | 11 442 888 528.92 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 397.78 kr | 357 160 225 490.44 kr | 14 850 977 612.84 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.31 kr | 657 282 336 150.26 kr | 41 481 874 887.87 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 795.98 kr | 795 984 925 905.77 kr | 24 340 134 831.53 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 121.80 kr | 343 212 210 169.25 kr | 634 762 996 618.20 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 594.29 kr | 343 004 060 894.30 kr | 8 209 313 090.44 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 229.58 kr | 342 365 430 368.36 kr | 9 637 648 300.42 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 215.05 kr | 30 160 357 395.91 kr | 48 452 647 083.95 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 122.31 kr | 24 469 085 015.50 kr | 39 574 080 024.04 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 210.89 kr | 338 537 199 293.55 kr | 5 762 397 451.29 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 307.08 kr | 306 727 298 302.89 kr | 88 478 829 529.37 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 076.22 kr | 304 573 086 054.11 kr | 349 672 724.43 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 252.75 kr | 287 774 993 130.11 kr | 22 676 711 852.88 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 904.01 kr | 283 715 105 333.39 kr | 15 457 985 310.30 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 472.73 kr | 278 879 418 834.72 kr | 18 806 715 613.85 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 218.98 kr | 274 838 577 306.71 kr | 20 332 071 567.88 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.28 kr | 273 278 786 312.80 kr | 790 102 559.07 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.68 kr | 120 290 230 634.53 kr | 2 560 425 197.65 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 75.11 kr | 271 676 754 437.19 kr | 32 320 682 840.04 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.09 kr | 266 799 784 958.32 kr | 6 351 812 508.68 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 76.60 kr | 250 225 439 083.78 kr | 9 075 390 988.94 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 886.10 kr | 117 085 498 145.81 kr | 5 335 977 917.41 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 87.60 kr | 245 599 113 908.66 kr | 33 345 562 529.99 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.00 kr | 243 300 571 123.45 kr | 2 778 144 458.85 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 582.28 kr | 227 634 211 429.51 kr | 14 811 545 038.21 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 215 228 446 560.48 kr | 60 442 638 656.65 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 631.81 kr | 212 530 680 542.48 kr | 19 121 405 350.93 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 23.94 kr | 11 088 912 873.38 kr | 32 380 440 349.50 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.71 kr | 207 327 882 778.11 kr | 6 040 101 648.83 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 58.80 kr | 207 269 791 194.91 kr | 36 431 801 468.56 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 819.35 kr | 185 097 037 043.05 kr | 13 576 424 697.73 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 184 016 648 846.27 kr | 30 377 429 881.43 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 241.48 kr | 89 068 822 060.69 kr | 3 500 967 096.15 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 174.60 kr | 174 602 266 021.35 kr | 2 982 506 539.50 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 123.65 kr | 173 116 499 424.95 kr | 4 012 862 165.92 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 122.97 kr | 10 945 414 568.01 kr | 407 032 490.89 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 193 070.27 kr | 169 835 904 212.15 kr | 8 482 286 467.35 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 938.48 kr | 159 984 373 991.00 kr | 1 571 749 572.39 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 42.11 kr | 152 665 116 595.06 kr | 5 940 889 602.91 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.73 kr | 42 519 895 312.42 kr | 1 792 239 927.57 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.71 kr | 7 685 843 896.10 kr | 585 882 742.23 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 328.98 kr | 33 674 343 826.57 kr | 62 973 222 617.69 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 686.27 kr | 147 182 927 965.16 kr | 14 172 459 170.49 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 107.74 kr | 145 452 125 748.50 kr | 12 975 909 281.09 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.43 kr | 32 824 148 474.22 kr | 1 698 686 711.30 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 159.37 kr | 142 677 038 375.37 kr | 10 249 808 485.50 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.67 kr | 139 704 828 392.41 kr | 4 465 062 195.40 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.59 kr | 137 124 682 942.11 kr | 3 433 701 449.57 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.71 kr | 134 010 742 946.54 kr | 7 646 003 441.62 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 93.75 kr | 130 295 726 409.76 kr | 57 467 884 640.56 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 149.74 kr | 127 203 846 088.99 kr | 2 599 654 015.38 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.23 kr | 224 045 656 070.13 kr | 1 756 908 845.33 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.41 kr | 119 186 265 811.06 kr | 3 196 928 233.02 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 120.91 kr | 118 487 112 528.15 kr | 17 594 345 891.51 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 993.09 kr | 118 446 504 263.94 kr | 4 017 140 206.97 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 986.26 kr | 116 287 481 033.89 kr | 168 005 991.34 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 126.78 kr | 115 711 600 681.79 kr | 4 553 408 141.51 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.56 kr | 114 578 871 361.06 kr | 5 052 284 242.79 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 232.60 kr | 114 023 926 360.44 kr | 24 714 877 830.61 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000122 kr | 112 293 113 528.90 kr | 2 446 839 138.79 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 71.76 kr | 110 121 739 701.83 kr | 4 480 001 847.29 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 292.63 kr | 47 474 872 453.39 kr | 1 462 826 130.49 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.06 kr | 108 794 078 951.13 kr | 16 766 481 198.44 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 921.98 kr | 107 712 767 625.74 kr | 1 546 320 465.95 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 55.28 kr | 107 232 115 322.91 kr | 9 106 685 610.17 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago