TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in LBP (Lebanese Pound)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 5 691 179 519.06 £ 112 464 212 314 731 984.00 £ 3 352 554 339 314 196.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 824 957.96 £ 28 265 756 643 207 788.00 £ 1 618 415 532 098 063.00 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 112.40 £ 870 864 603 416 278.38 £ 102 177 089 611 849.19 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 110 162.48 £ 7 858 029 184 628 312.00 £ 144 335 195 242 665.97 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 497.35 £ 10 706 748 502 926 604.00 £ 5 791 026 171 433 339.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 316 624.44 £ 7 488 778 596 013 768.00 £ 170 608 790 364 091.88 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 823 505.12 £ 6 474 875 269 502 189.00 £ 213 069 349 163 600.38 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 518.85 £ 3 183 090 237 326 594.50 £ 607 718 078 701 820.12 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 587.64 £ 3 144 261 451 487 964.50 £ 176 617 331 781 216.75 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 443.64 £ 1 526 641 656 249 138.25 £ 87 384 017 888 424.41 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 274.70 £ 1 301 451 702 611 306.25 £ 21 937 124 190 196.38 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 006.02 £ 1 213 088 187 871 423.50 £ 31 672 857 321 055.62 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 902.93 £ 1 184 886 520 705 844.50 £ 24 555 134 536 770.32 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 515 541.47 £ 1 021 901 871 215 367.38 £ 34 920 818 120 377.79 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 453 846 396 440.88 £ 53 861 334 685 147.08 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 226.84 £ 673 379 063 198 725.88 £ 24 131 903 151 801.16 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 564 694.18 £ 604 205 453 494 948.25 £ 19 577 468 514 397.07 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 522.28 £ 603 812 625 441 116.00 £ 16 114 915 869 342.38 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 113.28 £ 988 119 226 695 791.88 £ 10 494 665 773 881.18 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 579.53 £ 581 453 523 289 417.00 £ 30 907 243 990 946.31 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 635.10 £ 495 646 450 724 684.94 £ 128 952 016 424.98 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 506.80 £ 480 238 230 746 347.25 £ 8 754 539 739 087.66 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 054 162.85 £ 454 260 864 206 185.56 £ 26 723 537 435 907.66 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 254.83 £ 445 556 898 523 653.00 £ 64 994 444 357 739.81 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 464.07 £ 404 877 235 463 538.38 £ 15 963 038 264 064.64 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.958 £ 403 289 974 085 976.00 £ 98 859 917 524 639.84 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 319 319.69 £ 386 165 550 204 535.12 £ 19 944 613 340 306.12 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 815 904.06 £ 384 763 644 093 564.44 £ 7 511 229 704 945.47 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 355.31 £ 356 213 642 855 422.88 £ 3 880 273 228 715.07 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 284.48 £ 353 516 882 166 080.44 £ 21 283 737 610 656.50 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 499.41 £ 32 765 070 688 521.09 £ 552 492 392 349.45 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 606.24 £ 353 177 306 120 261.38 £ 14 105 740 817 587.16 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 821.85 £ 261 631 051 041 687.91 £ 7 475 096 744 944.09 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 687.79 £ 305 275 843 687 765.75 £ 33 992 122 300 864.79 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 927.92 £ 264 666 973 848 948.38 £ 6 907 962 425 350.46 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 760.68 £ 264 390 310 277 711.91 £ 8 397 317 990 722.11 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 759 600.77 £ 262 100 603 313 592.22 £ 10 898 330 537 163.04 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 518.84 £ 482 344 014 134 798.19 £ 30 441 308 014 519.68 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 130.35 £ 584 130 355 002 277.50 £ 17 861 910 618 173.75 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 379.01 £ 251 864 908 043 516.84 £ 465 818 286 866 396.00 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 645 343.45 £ 251 712 158 530 408.72 £ 6 024 371 585 159.46 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 472.72 £ 251 243 502 072 618.47 £ 7 072 549 667 577.89 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 816.64 £ 22 133 057 673 949.07 £ 35 556 781 316 855.96 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 753.52 £ 17 956 540 195 057.24 £ 29 041 280 382 320.98 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 758.77 £ 248 434 170 006 167.38 £ 4 228 712 327 760.12 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 350.79 £ 225 090 601 361 172.12 £ 64 929 835 253 307.37 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 725 162.36 £ 223 509 741 316 370.69 £ 256 605 930 598.48 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 128 554.81 £ 211 182 527 993 967.69 £ 16 641 214 316 756.44 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 131 092.76 £ 208 203 195 568 458.00 £ 11 343 780 708 724.42 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 346 908.52 £ 204 654 546 367 679.38 £ 13 801 233 051 546.53 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 699.49 £ 201 689 190 970 302.31 £ 14 920 609 419 035.54 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 547.34 £ 200 544 544 586 497.94 £ 579 813 603 621.32 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 371.88 £ 88 274 504 751 329.41 £ 1 878 957 793 026.76 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 118.61 £ 199 368 899 900 563.34 £ 23 718 403 862 715.79 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 203.51 £ 195 789 955 349 839.41 £ 4 661 252 210 754.64 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 209.31 £ 183 626 937 904 996.91 £ 6 659 939 387 821.75 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 585 645.86 £ 85 922 724 629 119.47 £ 3 915 786 057 926.42 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 285.09 £ 180 231 927 674 338.88 £ 24 470 507 725 042.70 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 204.67 £ 178 545 151 242 499.56 £ 2 038 730 202 272.14 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 305.80 £ 167 048 455 825 560.50 £ 10 869 393 099 946.78 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 157 944 534 882 869.25 £ 44 355 588 688 579.47 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 650.00 £ 155 964 790 078 013.84 £ 14 032 166 856 765.53 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 564.75 £ 8 137 554 371 331.85 £ 23 762 256 672 084.22 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 934.05 £ 152 146 737 742 850.12 £ 4 432 504 442 676.64 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 151.80 £ 152 104 107 466 806.41 £ 26 735 331 829 291.71 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 068 966.01 £ 135 832 720 493 785.95 £ 9 963 004 976 912.58 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.08 £ 135 039 881 935 686.16 £ 22 292 355 449 449.43 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 205.60 £ 65 362 798 913 233.63 £ 2 569 170 704 332.09 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 131.17 £ 128 131 174 744 538.50 £ 2 188 700 497 978.82 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 743.46 £ 127 040 850 868 852.11 £ 2 944 822 854 384.15 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 240.77 £ 8 032 248 713 736.48 £ 298 699 165 856.94 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 683 845.28 £ 124 633 399 189 922.78 £ 6 224 692 006 276.89 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 688 698.45 £ 117 403 893 130 061.27 £ 1 153 422 138 803.36 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 905.67 £ 112 032 685 357 273.69 £ 4 359 698 079 496.20 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 834.73 £ 31 203 055 152 380.44 £ 1 315 228 104 286.55 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 600.05 £ 5 640 225 810 070.78 £ 429 947 707 640.49 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 266.24 £ 24 711 782 564 855.14 £ 46 212 647 609 439.77 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 615.97 £ 108 009 603 152 639.39 £ 10 400 402 491 404.56 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 066.26 £ 106 739 460 866 833.23 £ 9 522 319 139 666.55 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 784.64 £ 24 087 870 105 170.19 £ 1 246 574 450 612.54 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 950.08 £ 104 702 974 094 690.31 £ 7 521 780 971 576.88 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 712.97 £ 102 521 829 683 558.33 £ 3 276 668 037 829.05 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 175.10 £ 100 628 400 261 982.55 £ 2 519 808 078 557.96 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 990.95 £ 98 343 247 847 823.47 £ 5 610 989 051 856.69 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 801.09 £ 95 616 997 817 396.80 £ 42 172 577 348 902.47 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 889.31 £ 93 348 033 807 381.33 £ 1 907 745 704 049.06 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 375.86 £ 164 415 008 824 498.34 £ 1 289 300 530 864.34 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 768.17 £ 87 464 364 580 002.50 £ 2 346 053 000 371.45 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 728.23 £ 86 951 293 739 018.41 £ 12 911 540 378 665.73 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 398 002.03 £ 86 921 493 526 709.36 £ 2 947 962 277 700.75 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 723 766.39 £ 85 337 102 962 534.31 £ 123 290 524 945.89 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 035.52 £ 84 914 495 468 894.19 £ 3 341 500 357 112.71 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 484.48 £ 84 083 246 586 276.06 £ 3 707 598 589 200.72 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 694.89 £ 83 676 002 416 613.48 £ 18 136 914 269 584.02 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 405 852 341 119.38 £ 1 795 603 117 924.13 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 658.65 £ 80 812 398 340 711.09 £ 3 287 631 441 628.61 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 747.08 £ 34 839 245 314 009.26 £ 1 073 489 106 516.33 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.10 £ 79 838 099 807 677.16 £ 12 304 015 184 008.68 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 547 361.82 £ 79 044 583 815 335.75 £ 1 134 761 090 724.24 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 570.63 £ 78 691 859 044 869.31 £ 6 682 904 820 480.68 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago