0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.10 ¥ 24 370 955 711.38 ¥ 5 525 785 156.92 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 059.07 ¥ 24 244 139 661.24 ¥ 7 556 212 959.70 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.786 ¥ 5 715 642 958.42 ¥ 2 542 051.10 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 242.82 ¥ 23 930 698 638.74 ¥ 245 568 801.04 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.56 ¥ 7 164 841 137.11 ¥ 101 213 231.66 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.59 ¥ 23 878 073 446.15 ¥ 2 105 171 162.11 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.52 ¥ 23 759 305 314.46 ¥ 2 850 332 169.63 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.31 ¥ 23 699 138 864.46 ¥ 3 903 220 842.56 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 244.86 ¥ 12 200 962 532.71 ¥ 2 120 347 771.12 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 627 198 426.34 ¥ 380 876 550.40 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.260 ¥ 23 603 700 814.61 ¥ 51 061 932.20 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.00 ¥ 26 599 547 993.11 ¥ 53 764 576.75 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.91 ¥ 23 448 266 860.48 ¥ 375 521 927.40 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.05 ¥ 23 011 047 190.58 ¥ 1 201 332 514.30 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.36 ¥ 22 825 102 139.23 ¥ 498 666 796.14 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.04 ¥ 22 563 923 202.25 ¥ 2 106 646 661.57 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.95 ¥ 22 141 749 857.09 ¥ 7 420 896 765.99 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.10 ¥ 1 010 653 499.72 ¥ 232 822.81 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 169.43 ¥ 21 857 728 801.10 ¥ 27 851 729.97 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 187.46 ¥ 21 706 873 494.47 ¥ 6 158 261 282.57 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 284.49 ¥ 21 630 669 865.66 ¥ 4 101 449 257.32 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 241.49 ¥ 21 210 947 945.63 ¥ 166 357 927.89 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.40 ¥ 21 194 245 925.00 ¥ 82 579 565.85 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 167.94 ¥ 20 846 103 296.32 ¥ 188 247 644.80 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 601.15 ¥ 20 799 316 768.96 ¥ 296 580 368.72 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 241.87 ¥ 27 270 649 482.91 ¥ 219 154 464 799.17 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.65 ¥ 20 641 743 076.72 ¥ 581 403 939.60 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.62 ¥ 20 639 131 962.90 ¥ 904 278 206.41 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.95 ¥ 20 617 008 367.64 ¥ 52 177 642.01 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 234.09 ¥ 20 230 804 789.18 ¥ 1 384 428 351.31 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 335.04 ¥ 20 094 548 105.93 ¥ 4 654 164 420.70 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 528.71 ¥ 26 801 414 716.63 ¥ 1 279 929 664.12 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.55 ¥ 19 946 485 617.45 ¥ 13 073 965.73 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 135.62 ¥ 19 725 759 794.12 ¥ 566 529 366.91 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.36 ¥ 19 682 781 065.69 ¥ 686 686 745.06 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.894 ¥ 2 240 641 917.59 ¥ 520 483 982.10 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.07 ¥ 19 519 211 733.78 ¥ 13 330 764.46 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 443.27 ¥ 19 502 522 078.09 ¥ 320 429 325.74 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 ¥ 19 243 287 302.03 ¥ 1 712 026 930.66 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.58 ¥ 9 662 908 025.49 ¥ 354 059.55 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.58 ¥ 19 232 991 226.05 ¥ 899 572 893.65 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.58 ¥ 5 004 813 211.99 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.01 ¥ 19 184 064 357.41 ¥ 4 554 276 047.32 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.59 ¥ 19 121 998 682.50 ¥ 1 909 386 482.07 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.45 ¥ 4 140 747 455.25 ¥ 381 864 237.83 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 230.29 ¥ 19 056 310 381.20 ¥ 814 374 372.80 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 738.21 ¥ 25 691 430 623.05 ¥ 3 807 106 189.12 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 158.12 ¥ 19 021 145 089.69 ¥ 858 219 099.54 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.34 ¥ 3 234 643 308.83 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 209.65 ¥ 18 965 943 767.02 ¥ 5 571 276 833.60 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.99 ¥ 18 963 413 477.70 ¥ 77 666 009.38 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.34 ¥ 18 959 595 274.12 ¥ 3 580 626 294.86 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.58 ¥ 25 957 291 047.65 ¥ 446 183 498.80 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 272.37 ¥ 18 786 739 116.90 ¥ 106 413 896.05 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.16 ¥ 18 639 864 115.22 ¥ 144 444 687.44 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.57 ¥ 18 621 317 607.17 ¥ 1 742 853.64 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.19 ¥ 18 614 707 188.61 ¥ 6 469 926 880.37 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.97 ¥ 18 582 495 459.50 ¥ 908 178 139.23 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 220.37 ¥ 18 562 662 243.54 ¥ 15 946 100.46 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.27 ¥ 18 477 600 491.01 ¥ 1 021 787 225.12 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.48 ¥ 18 476 261 307.48 ¥ 2 892 746 483.70 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.07 ¥ 18 413 738 431.30 ¥ 303 708 757.71 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 344.58 ¥ 18 107 420 369.28 ¥ 372 087 037.03 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 249.30 ¥ 18 045 218 680.01 ¥ 1 130 844 655.26 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 134.96 ¥ 17 982 597 336.67 ¥ 232 826 728.45 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.28 ¥ 4 517 327 339.14 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 434.36 ¥ 17 873 858 529.96 ¥ 878 738 569.77 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.57 ¥ 2 805 539 866.13 ¥ 435 680 385.43 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.42 ¥ 17 435 625 839.58 ¥ 3 174 131 695.99 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.817 ¥ 17 419 644 152.21 ¥ 1 070 171 996.61 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 150.15 ¥ 2 801 308 341.76 ¥ 363 163 168.01 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.17 ¥ 17 404 061 460.41 ¥ 1 857 542 542.70 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.84 ¥ 17 358 816 328.61 ¥ 575 161 151.88 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.07 ¥ 17 269 382 212.00 ¥ 1 155 171 924.43 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.59 ¥ 17 309 620 296.30 ¥ 808 640 507.99 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.15 ¥ 17 246 939 842.51 ¥ 843 001 625.90 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000362 ¥ 17 108 403 787.78 ¥ 21 240 255.87 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 82.87 ¥ 4 338 059 808.77 ¥ 25 256 750.89 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.79 ¥ 17 018 862 156.49 ¥ 226 558 004.50 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 186.43 ¥ 17 014 992 532.86 ¥ 109 862 659.29 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.09 ¥ 20 996 924 674.75 ¥ 142 939 934.33 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 506.23 ¥ 16 933 363 710.40 ¥ 1 232 867 941.41 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 000.85 ¥ 18 375 157 098.42 ¥ 24 771 351.53 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 823 319 799.16 ¥ 465 139 859.43 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.15 ¥ 10 726 552 840.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.24 ¥ 16 788 491 226.13 ¥ 2 919 484 916.53 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 125.02 ¥ 1 141 404 768.00 ¥ 296 847 873.68 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.89 ¥ 16 773 094 008.46 ¥ 1 685 475 027.51 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.57 ¥ 10 633 886 347.35 ¥ 18 237 686.09 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.79 ¥ 16 709 218 377.48 ¥ 230 898 702.27 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.17 ¥ 16 706 824 102.52 ¥ 1 649 138 534.74 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 427.76 ¥ 16 602 653 538.67 ¥ 1 675 443 893.02 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.399 ¥ 16 435 698 474.56 ¥ 1 039 703 724.30 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.00 ¥ 16 192 393 664.21 ¥ 653 317 687.55 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.930 ¥ 1 435 255 349.61 ¥ 230 862.51 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 150.75 ¥ 16 148 036 395.56 ¥ 142 139 530.53 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.76 ¥ 16 139 463 721.04 ¥ 1 480 493 846.56 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 94.93 ¥ 16 137 787 215.87 ¥ 24 996 888 520.90 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.18 ¥ 16 134 807 264.88 ¥ 2 345 410 522.41 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.28 ¥ 16 052 731 645.81 ¥ 2 271 820 872.47 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago