Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 39 047.86 ₭ | 49 007 823 018 583.28 ₭ | 3 625 512 017 870.95 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 833.90 ₭ | 48 729 688 989 057.59 ₭ | 140 887 086 379.48 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 548.28 ₭ | 21 449 544 643 883.48 ₭ | 456 562 052 418.58 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 393.10 ₭ | 48 444 022 779 461.34 ₭ | 5 763 260 456 324.67 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 264.38 ₭ | 47 574 386 284 360.20 ₭ | 1 132 623 033 939.78 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 658.12 ₭ | 44 618 932 878 845.01 ₭ | 1 618 277 753 322.53 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 871 264.82 ₭ | 20 878 092 978 807.11 ₭ | 951 484 554 934.58 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 620.43 ₭ | 43 793 990 006 448.50 ₭ | 5 946 011 811 512.25 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 535.71 ₭ | 43 384 125 499 353.17 ₭ | 495 384 648 304.26 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 829.70 ₭ | 40 590 579 590 515.31 ₭ | 2 641 119 689 155.96 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.542 ₭ | 38 378 446 435 594.37 ₭ | 10 777 825 176 833.86 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 660.86 ₭ | 37 897 394 463 738.32 ₭ | 3 409 632 150 216.98 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 268.00 ₭ | 1 977 318 777 053.61 ₭ | 5 773 916 112 733.70 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 871.76 ₭ | 36 969 657 919 121.30 ₭ | 1 077 040 332 259.38 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 485.32 ₭ | 36 959 299 322 244.92 ₭ | 6 496 334 306 908.65 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 502 731.55 ₭ | 33 005 566 109 253.43 ₭ | 2 420 879 286 057.98 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.42 ₭ | 32 812 916 758 285.56 ₭ | 5 416 749 431 529.20 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 43 058.63 ₭ | 15 882 301 206 764.57 ₭ | 624 274 719 813.69 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 134.19 ₭ | 31 134 191 697 799.63 ₭ | 531 825 459 409.10 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22 049.47 ₭ | 30 869 257 323 897.36 ₭ | 715 553 255 850.92 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 927.32 ₭ | 1 951 730 886 074.12 ₭ | 72 579 972 112.99 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 427 312.54 ₭ | 30 284 278 202 115.20 ₭ | 1 512 518 359 170.40 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 167 344.67 ₭ | 28 527 603 232 133.11 ₭ | 280 266 422 668.70 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 509.67 ₭ | 27 222 470 326 108.55 ₭ | 1 059 349 342 751.18 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 651.26 ₭ | 7 581 932 364 298.69 ₭ | 319 583 145 997.31 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 762.56 ₭ | 1 370 500 753 932.30 ₭ | 104 471 643 036.11 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 976.88 ₭ | 6 004 638 427 006.52 ₭ | 11 229 066 091 087.93 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122 372.06 ₭ | 26 244 914 217 497.06 ₭ | 2 527 161 134 261.47 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 212.06 ₭ | 25 936 286 332 920.08 ₭ | 2 313 798 418 636.93 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 433.64 ₭ | 5 853 035 898 104.36 ₭ | 302 901 210 328.63 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 417.33 ₭ | 25 441 446 808 656.42 ₭ | 1 827 693 932 759.47 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 677.78 ₭ | 24 911 457 379 056.96 ₭ | 796 187 274 667.68 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 958.39 ₭ | 24 451 378 911 071.89 ₭ | 612 280 250 422.29 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 483.78 ₭ | 23 896 116 903 500.61 ₭ | 1 363 396 605 885.00 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 717.76 ₭ | 23 233 673 971 617.21 ₭ | 10 247 382 108 131.17 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 701.66 ₭ | 22 682 345 533 521.86 ₭ | 463 557 136 496.55 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 250.16 ₭ | 39 950 686 575 247.69 ₭ | 313 283 086 368.62 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 429.64 ₭ | 21 252 691 228 261.03 ₭ | 570 060 049 729.44 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 559.80 ₭ | 21 128 021 756 139.21 ₭ | 3 137 334 642 133.17 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 068 656.70 ₭ | 21 120 780 696 151.16 ₭ | 716 316 094 461.85 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 865.72 ₭ | 20 735 794 609 450.87 ₭ | 29 957 977 407.46 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 606.41 ₭ | 20 633 106 541 959.47 ₭ | 811 940 676 295.47 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 061.62 ₭ | 20 431 123 986 881.74 ₭ | 900 897 735 814.97 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 476.61 ₭ | 20 332 169 005 228.24 ₭ | 4 407 031 831 258.97 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 20 023 539 227 859.45 ₭ | 436 307 961 728.10 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 795.36 ₭ | 19 636 350 845 256.64 ₭ | 798 851 237 721.45 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 180.72 ₭ | 8 465 478 790 588.13 ₭ | 260 843 746 218.79 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 189.31 ₭ | 19 399 609 104 935.89 ₭ | 2 989 714 003 288.59 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 590 922.88 ₭ | 19 206 795 146 349.44 ₭ | 275 732 033 209.34 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 858.13 ₭ | 19 121 087 662 264.01 ₭ | 1 623 858 051 671.09 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago