9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
49 422 955 142 947 856.00 лв

Market Capitalizations

attach_money
1 994 239 342 249 201.75 лв

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 19 031.22 лв 4 283 928 423 909.99 лв 1 229 825 261 876.44 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 535.65 лв 4 246 215 237 669.55 лв 1 422 255 481 996.65 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.55 лв 4 241 693 584 688.20 лв 136 421 350 422.65 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 43 002.60 лв 4 201 325 006 356.47 лв 463 151 087 674.26 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 248.37 лв 2 185 014 589 891.00 лв 1 925 574 692 401.60 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 962.32 лв 4 155 211 841 167.60 лв 418 966 155 186.11 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 600.20 лв 431 009 578 511.99 лв 48 434 234 015.07 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 152.06 лв 4 103 903 999 322.86 лв 561 953 121 477.52 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 399 931.07 лв 590 779 862 005.02 лв 95 251 641 476.79 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 728.44 лв 3 945 112 523 285.29 лв 776 624 303 720.95 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 253 870.63 лв 3 942 504 839 551.58 лв 246 144 837 289.58 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 562.37 лв 3 935 212 290 696.26 лв 660 140 669 622.66 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.30 лв 3 876 690 663 438.12 лв 112 048 417 139.42 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 469.21 лв 623 867 614 178.31 лв 326 761 370 923.99 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 455.86 лв 3 742 843 853 716.69 лв 446 066 703 442.05 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 964.14 лв 3 712 209 365 159.52 лв 235 070 951 432.47 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.43 лв 244 099 641 758.09 лв 147 947 629 239.72 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 057.38 лв 3 708 268 840 977.78 лв 244 514 791 257.24 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 136.25 лв 3 704 468 813 066.58 лв 260 430 427 641.74 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 308 539.04 лв 3 693 802 177 724.03 лв 727 730 155 101.37 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 182.86 лв 3 679 751 569 585.51 лв 705 372 519 441.39 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.40 лв 175 138 990 662.47 лв 382 006 466.67 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 371.12 лв 3 674 067 143 306.88 лв 329 456 006 378.22 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 192.93 лв 3 662 189 221 317.42 лв 225 490 766 077.46 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 35 193.05 лв 3 624 564 986 699.66 лв 1 322 844 207 561.67 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.27 лв 396 661 233 928.09 лв 53 070 573 209.04 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 270.76 лв 3 623 295 992 184.42 лв 181 429 953 302.62 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 250.87 лв 3 346 130 006 010.65 лв 744 977 889 831.84 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 362.14 лв 3 621 368 187 135.74 лв 121 267 425 197.32 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 273.05 лв 199 235 773 934.98 лв 3 181 932 366.81 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 61.19 лв 3 532 934 212 088.62 лв 51 969 847 190.42 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 112.54 лв 283 944 245 726.49 лв 50 310 582 461.89 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 874.65 лв 1 633 985 600 591.35 лв 434 815 618 707.64 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 81 264.83 лв 3 509 952 355 397.79 лв 2 816 642 063.39 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 33 112.63 лв 3 488 025 013 150.11 лв 548 310 807 827.64 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 302 727.41 лв 3 431 003 086 100.52 лв 304 934 464 013.84 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 283.75 лв 190 048 827 201.48 лв 10 305 407 733.44 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 473.40 лв 3 423 936 274 628.14 лв 161 771 493 755.22 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 335.19 лв 429 123 582 738.44 лв 10 064 388 079.35 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 260.03 лв 164 472 959 063.97 лв 17 031 518 894.24 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 288.63 лв 3 423 011 552 576.74 лв 149 025 412 984.61 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 876.31 лв 3 306 570 155 405.62 лв 698 293 293 482.08 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.68 лв 139 720 333 666.25 лв 420 105 231.53 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 225.95 лв 3 239 693 704 222.43 лв 101 303 118 978.97 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 775.80 лв 1 547 208 387 250.58 лв 246 108 323 352.84 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 798.64 лв 3 103 236 531 653.09 лв 899 394 057 929.03 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 313.99 лв 3 088 671 407 807.95 лв 85 588 466 471.56 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 146 515.77 лв 3 040 767 298 798.67 лв 428 719 288 054.10 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 610.50 лв 170 603 514 458.08 лв 28 556 477 021.21 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 311 188.53 лв 3 023 215 314 803.36 лв 176 662 048 218.78 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 769.51 лв 464 228 418 611.12 лв 787 660 920 961.27 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 487 493.38 лв 2 935 360 607 011.72 лв 177 342 291 665.84 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 080.61 лв 2 920 496 302 836.13 лв 25 905 009 266.21 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 29 199.36 лв 2 919 935 449 774.04 лв 432 016 246 239.54 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 226 982.82 лв 3 584 928 297 086.86 лв 14 236 611 616.48 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 204.89 лв 2 864 305 504 932.92 лв 182 462 305 308.10 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 593.79 лв 2 827 871 690 058.50 лв 167 172 738 920.59 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 791.71 лв 2 815 788 696 341.65 лв 513 396 050 705.23 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 533.47 лв 17 742 717 078 336.58 лв 2 953 037 905.63 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 30 057.24 лв 103 136 919 884 888.27 лв 439 867 107 400.76 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 612 765.02 лв 37 633 468 241 456.71 лв 16 653 273.25 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 565.67 лв 31 868 257 978 270.04 лв 754 013 560 947.98 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 452 622.92 лв 413 301 000 417 411.06 лв 1 204 516 676 258.99 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 34 040.66 лв 16 062 933 316 012.00 лв 46 730 028 089.17 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 863 343.44 лв 165 469 707 566 152.19 лв 318 237 787 960.28 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 204 930.30 лв 27 500 163 760 419.27 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 254.88 лв 32 032 888 023 987.80 лв 21 137 217 384.38 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 935.57 лв 14 485 681 593 670.62 лв 438 507 488 388.72 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 690 168.36 лв 147 468 193 879 606.50 лв 14 564 213 487 162.57 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 164 040.41 лв 9 317 190 335 864.71 лв 86 144 451 847.29 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 839 189 607.34 лв 128 593 838 659 886.58 лв 3 022 067 257 767.20 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 461.52 лв 127 770 366 925 015.66 лв 16 584 358 382.68 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 619.68 лв 9 271 499 464 479.54 лв 420 126 337 415.18 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 43 345 285.24 лв 75 841 402 086 528.02 лв 2 129 078 219.79 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 962.93 лв 9 134 207 892 483.57 лв 1 094 965 218 710.97 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 45 420 925.89 лв 67 025 642 009 464.49 лв 323 566 470 638.21 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 698.75 лв 30 772 517 124 552.86 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 647.13 лв 1 553 413 806 906.30 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 547.05 лв 8 148 482 461 035.23 лв 202 165 152 620.83 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 67 344.27 лв 6 793 778 705 358.45 лв 310 554 578 973.64 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 838 382 710.62 лв 47 950 892 644 812.66 лв 402 231 074 618.12 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 703.48 лв 2 736 314 584 798.98 лв 6 062 596.46 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.64 лв 6 157 151 463 902.51 лв 4 937 852 567 502.09 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 440 019.05 лв 45 868 407 881 176.70 лв 303 872 314 724.13 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 872.65 лв 7 170 542 170 693.18 лв 88 046.01 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 212.64 лв 13 855 862 509 675.65 лв 9 829 506 489.72 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 74.49 лв 4 803 658 328 238.59 лв 909 909 128 360.20 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 45 276 965.81 лв 40 620 778 734 371.36 лв 138 429 138 979.34 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 47.32 лв 4 732 530 676 250.34 лв 109 747 523 426.74 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 705.80 лв 4 714 773 419 279.63 лв 146 672 572 128.02 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 851 898.05 лв 24 862 128 756 998.33 лв 44 221 697 984.91 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 45 102 046.64 лв 20 484 985 799 488.43 лв 67 098 339 697.84 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 39 009.36 лв 4 631 727 306 404.88 лв 48 712 371 349.94 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 185.76 лв 4 247 393 670 578.00 лв 13 877 509 689.53 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 067 165.21 лв 20 119 771 907 428.52 лв 576 532 005 655.69 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 559.59 лв 20 096 898 297 013.82 лв 291 304 262 978.87 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 485.30 лв 4 093 144 475 443.34 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 891.63 лв 3 881 705 940 066.52 лв 1 856 559 012 551.86 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 55.15 лв 9 170 235 060 587.47 лв 46 261 296 305.99 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 717 372.84 лв 4 730 405 195 338.82 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago