Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1374 |
 FidentiaX |
FDX | 1.97 $ | 206 990 454.60 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1374 |
 Unicly Mystic Axies Collection |
UAXIE | 94.83 $ | 948 269 071.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1375 |
 Konnect |
KCT | 1.68 $ | 3 731 177 571.28 $ | 137 660 562.47 $ | arrow_downward-3.59 % | arrow_downward-6.96 % | -22.63 %trending_down | Loading... |
| 1375 |
 Vid |
VI | 141.25 $ | 3 697 662 440.63 $ | 0.000000 $ | arrow_upward0.120 % | arrow_upward70.41 % | 16.49 %trending_up | Loading... |
| 1376 |
 Lossless |
LSS | 66.87 $ | 3 716 083 165.66 $ | 110 870 052.51 $ | arrow_upward0.140 % | arrow_upward0.620 % | 6.45 %trending_up | Loading... |
| 1377 |
 BLOCX. |
BLOCX | 66.26 $ | 3 715 615 283.60 $ | 286 593 862.32 $ | arrow_upward0.540 % | arrow_downward-2.68 % | 9.46 %trending_up | Loading... |
| 1378 |
 Vertcoin |
VTC | 52.78 $ | 3 714 694 673.56 $ | 23 620 466.94 $ | arrow_upward0.480 % | arrow_upward1.41 % | -11.76 %trending_down | Loading... |
| 1378 |
 Digital Fantasy Sports |
DFS | 43.27 $ | 133 455 306.71 $ | 332 442.52 $ | arrow_downward-0.570 % | arrow_downward-13.55 % | -26.68 %trending_down | Loading... |
| 1379 |
 GoChain |
GO | 2.88 $ | 3 691 787 395.26 $ | 14 243 883.17 $ | arrow_upward0.070 % | arrow_downward-5.73 % | -3.74 %trending_down | Loading... |
| 1379 |
 MinexCoin |
MNX | 31.42 $ | 199 533 702.68 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1380 |
 Bytecoin |
BCN | 0.020 $ | 3 685 327 023.76 $ | 1 437 742.85 $ | arrow_upward0.150 % | arrow_upward1.31 % | 3.29 %trending_up | Loading... |
| 1380 |
 FORCE |
FOR | 0.788 $ | 110 715 670.37 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1381 |
 Prisma mkUSD |
MKUSD | 944.30 $ | 3 682 663 695.12 $ | 79 139 314.17 $ | arrow_upward0.000000 % | arrow_downward-0.030 % | -0.210 %trending_down | Loading... |
| 1381 |
 Wrapped Cardano |
WADA | 396.03 $ | 4 969 959 727.18 $ | 5 177 957.93 $ | arrow_downward-1.41 % | arrow_downward-5.05 % | -8.69 %trending_down | Loading... |
| 1382 |
 GensoKishi Metaverse |
MV | 9.21 $ | 3 678 179 983.24 $ | 844 430 509.19 $ | arrow_upward0.410 % | arrow_downward-1.27 % | 1.58 %trending_up | Loading... |
| 1383 |
 Cashaa |
CAS | 3.68 $ | 3 677 621 176.73 $ | 124 885 677.42 $ | arrow_upward0.360 % | arrow_upward6.59 % | 3.06 %trending_up | Loading... |
| 1383 |
 Fidelium |
FID | 2.13 $ | 251 610 680.68 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1383 |
 WavesGo |
WGO | 19.28 $ | 136 537 266.67 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 153.76 %trending_up | Loading... |
| 1384 |
 Omax Coin |
OMAX | 0.424 $ | 3 674 705 911.59 $ | 507 204 988.76 $ | arrow_upward0.050 % | arrow_upward0.000000 % | -13.53 %trending_down | Loading... |
| 1384 |
 Blockpool |
BPL | 7.17 $ | 159 812 978.41 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1384 |
 Optimal Shelf Availability Token |
OSA | 0.125 $ | 174 182 829.83 $ | 5 108 817.46 $ | arrow_downward-4.53 % | arrow_upward0.630 % | 12.22 %trending_up | Loading... |
| 1385 |
 Fusion |
FSN | 47.57 $ | 3 664 158 675.54 $ | 23 977 534.83 $ | arrow_downward-0.010 % | arrow_downward-2.19 % | 0.360 %trending_up | Loading... |
| 1385 |
 DreamTeam Token |
DREAM | 20.76 $ | 752 676 374.89 $ | 155 329.27 $ | arrow_downward-3.11 % | arrow_downward-3.90 % | 15.51 %trending_up | Loading... |
| 1386 |
 Florin |
XFL | 26 366.80 $ | 3 609 983 805.32 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1386 |
 MangoMan Intelligent |
MMIT | 0.000000 $ | 3 661 191 318.28 $ | 531 226 091.55 $ | arrow_downward-0.190 % | arrow_downward-17.21 % | -33.90 %trending_down | Loading... |
| 1387 |
 TV-TWO |
TTV | 1.67 $ | 745 517 021.68 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1387 |
 Perion |
PERC | 272.69 $ | 3 647 275 141.98 $ | 72 586 123.96 $ | arrow_upward0.490 % | arrow_downward-2.67 % | 0.840 %trending_up | Loading... |
| 1388 |
 SORA |
XOR | 0.012 $ | 3 628 694 352.03 $ | 203 338 322.58 $ | arrow_upward1.42 % | arrow_upward3.47 % | -4.06 %trending_down | Loading... |
| 1389 |
 Dark Frontiers |
DARK | 20.96 $ | 3 628 002 947.37 $ | 121 446 649.58 $ | arrow_upward0.360 % | arrow_upward0.820 % | 1.79 %trending_up | Loading... |
| 1390 |
 Verse |
VERSE | 0.181 $ | 3 600 197 114.40 $ | 21 920 369.18 $ | arrow_downward-0.260 % | arrow_downward-1.03 % | 1.81 %trending_up | Loading... |
| 1391 |
 Moneytoken |
IMT | 0.313 $ | 3 562 811 064.78 $ | 0.000000 $ | arrow_upward0.390 % | arrow_downward-2.43 % | 0.830 %trending_up | Loading... |
| 1391 |
 AICHAIN |
AIT | 1.89 $ | 1 011 441 673.12 $ | 0.000000 $ | arrow_upward0.090 % | arrow_upward5.76 % | -0.210 %trending_down | Loading... |
| 1391 |
 VisionX |
VNX | 0.027 $ | 104 941 967.88 $ | 473 564.84 $ | arrow_downward-4.69 % | arrow_downward-0.540 % | -4.05 %trending_down | Loading... |
| 1392 |
 Fatcoin |
FAT | 24.00 $ | 2 583 566 117.79 $ | 7 853 599.26 $ | arrow_downward-0.090 % | arrow_upward1.67 % | 6.40 %trending_up | Loading... |
| 1392 |
 Experty |
EXY | 105.91 $ | 2 868 956 178.29 $ | 0.000000 $ | arrow_downward-0.300 % | arrow_upward5.71 % | 5.91 %trending_up | Loading... |
| 1392 |
 Milady Wif Hat |
LADYF | 0.014 $ | 3 562 064 726.59 $ | 416 764 523.32 $ | arrow_upward1.82 % | arrow_downward-1.17 % | 7.36 %trending_up | Loading... |
| 1393 |
 Ÿ |
YAI | 39.12 $ | 3 560 264 233.08 $ | 22 006 557.98 $ | arrow_upward0.000000 % | arrow_upward1.92 % | 42.15 %trending_up | Loading... |
| 1393 |
 Anchor |
ANCT | 94.71 $ | 1 215 369 110.36 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -80.07 %trending_down | Loading... |
| 1394 |
 Mancium |
MANC | 356.03 $ | 3 560 257 603.18 $ | 947.13 $ | arrow_downward-0.010 % | arrow_downward-0.590 % | -14.17 %trending_down | Loading... |
| 1395 |
 Restart Energy MWAT |
MWAT | 8.87 $ | 4 432 897 422.58 $ | 0.000000 $ | arrow_upward0.740 % | arrow_downward-0.280 % | 1.12 %trending_up | Loading... |
| 1395 |
 Humanode |
HMND | 110.77 $ | 3 534 221 955.57 $ | 728 934 675.35 $ | arrow_downward-0.240 % | arrow_downward-6.48 % | 32.81 %trending_up | Loading... |
| 1396 |
 Neighbourhoods |
NHT | 0.440 $ | 3 505 705 775.34 $ | 48 265 728.19 $ | arrow_upward0.170 % | arrow_upward5.82 % | 0.800 %trending_up | Loading... |
| 1396 |
 iEthereum |
IETH | 55.31 $ | 995 584 828.12 $ | 0.000000 $ | arrow_upward0.140 % | arrow_upward420.80 % | 391.40 %trending_up | Loading... |
| 1397 |
 Q DAO Governance token v1.0 |
QDAO | 3 265.22 $ | 861 548 930.92 $ | 17 048.33 $ | arrow_downward-0.110 % | arrow_upward17.22 % | 34.22 %trending_up | Loading... |
| 1397 |
 CoinMerge (BEP-20) |
CMERGE | 0.245 $ | 1 154 518 870.20 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 7.41 %trending_up | Loading... |
| 1397 |
 Anchor Protocol |
ANC | 9.99 $ | 3 501 620 805.06 $ | 12 062 643.53 $ | arrow_downward-0.790 % | arrow_downward-10.44 % | 6.67 %trending_up | Loading... |
| 1398 |
 Cogito Finance |
CGV | 36.11 $ | 3 495 475 827.73 $ | 100 257 464.51 $ | arrow_upward0.030 % | arrow_downward-10.71 % | 4.33 %trending_up | Loading... |
| 1398 |
 Tattoocoin (Standard Edition) |
TSE | 2.72 $ | 245 821 824.11 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1399 |
 Bitcoin Bam |
BTCBAM | 339.12 $ | 3 485 069 714.01 $ | 74 732 319.80 $ | arrow_downward-0.910 % | arrow_upward0.630 % | -0.360 %trending_down | Loading... |
| 1400 |
 Bazooka Token |
BAZ | 115.83 $ | 125 838 489.88 $ | 68 148 821.43 $ | arrow_upward0.220 % | arrow_downward-1.88 % | 10.25 %trending_up | Loading... |
| 1400 |
 Gameswap |
GSWAP | 290.74 $ | 3 483 015 389.74 $ | 7 327 942.29 $ | arrow_upward0.000000 % | arrow_downward-3.77 % | -4.25 %trending_down | Loading... |
| 1401 |
 UFC Fan Token |
UFC | 323.67 $ | 3 482 498 256.94 $ | 6 973 715.79 $ | arrow_upward1.09 % | arrow_downward-1.47 % | 1.62 %trending_up | Loading... |
| 1401 |
 IncaKoin |
NKA | 0.010 $ | 184 152 316.78 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1401 |
 CoinMerge (ERC-20) |
CMERGE | 0.254 $ | 1 147 382 248.10 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 6.44 %trending_up | Loading... |
| 1402 |
 Speed Mining Service |
SMS | 1 095.42 $ | 114 668 989.63 $ | 127 862.51 $ | arrow_downward-0.430 % | arrow_upward112.74 % | 112.74 %trending_up | Loading... |
| 1402 |
 Truckcoin |
TRK | 0.559 $ | 132 255 293.42 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1402 |
 UX Chain |
UX | 0.873 $ | 3 478 527 889.35 $ | 47 021 199.80 $ | arrow_upward0.160 % | arrow_downward-6.37 % | -7.73 %trending_down | Loading... |
| 1403 |
 Patron |
PAT | 2.81 $ | 1 106 710 605.64 $ | 0.000000 $ | arrow_downward-0.090 % | arrow_downward-3.38 % | -7.61 %trending_down | Loading... |
| 1403 |
 Cruisebit |
CRBT | 8.01 $ | 212 399 512.17 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1403 |
 ACA Token |
ACA | 62.91 $ | 3 470 299 226.74 $ | 138 032 784.43 $ | arrow_upward1.17 % | arrow_downward-4.10 % | -3.11 %trending_down | Loading... |
| 1404 |
 Atlantis Blue Digital Token |
ABDT | 0.984 $ | 178 962 993.29 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1404 |
 Orbofi AI |
OBI | 8.35 $ | 3 458 709 200.92 $ | 237 684 085.95 $ | arrow_upward0.490 % | arrow_downward-4.95 % | 7.63 %trending_up | Loading... |
| 1405 |
 yAxis |
YAXIS | 3 344.08 $ | 3 116 335 083.58 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1405 |
 Levana Protocol |
LVN | 34.43 $ | 3 457 501 610.59 $ | 1 442 828 931.48 $ | arrow_downward-0.580 % | arrow_downward-8.35 % | -12.24 %trending_down | Loading... |
| 1406 |
 Incent |
INCNT | 59.18 $ | 2 723 446 752.22 $ | 3 788.52 $ | arrow_upward12.44 % | arrow_upward15.45 % | 209.19 %trending_up | Loading... |
| 1406 |
 KiboShib |
KIBSHI | 0.003 $ | 3 446 579 311.18 $ | 84 814 515.18 $ | arrow_upward4.11 % | arrow_downward-11.61 % | -9.58 %trending_down | Loading... |
| 1407 |
 Kore |
KORE | 86.98 $ | 195 124 814.05 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1407 |
 DeFinder Capital |
DFC | 129.35 $ | 3 435 934 520.78 $ | 76 767 701.47 $ | arrow_upward0.510 % | arrow_upward4.55 % | -4.19 %trending_down | Loading... |
| 1408 |
 Presearch |
PRE | 8.65 $ | 3 429 907 934.66 $ | 86 961 658.15 $ | arrow_downward-2.68 % | arrow_upward2.98 % | -2.35 %trending_down | Loading... |
| 1409 |
 YGGDRASH |
YEED | 0.410 $ | 2 692 086 341.58 $ | 65 142 631.85 $ | arrow_downward-0.190 % | arrow_downward-18.84 % | -37.89 %trending_down | Loading... |
| 1409 |
 BRN Metaverse |
BRN | 132.38 $ | 3 427 615 880.85 $ | 295 028 999.19 $ | arrow_upward0.210 % | arrow_downward-0.950 % | -2.49 %trending_down | Loading... |
| 1410 |
 VoluMint |
VMINT | 6.18 $ | 3 410 913 249.05 $ | 305 203 066.15 $ | arrow_upward0.200 % | arrow_downward-3.41 % | 14.20 %trending_up | Loading... |
| 1411 |
 PLANET |
PLA | 5.43 $ | 1 222 181 814.11 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.640 %trending_up | Loading... |
| 1411 |
 Rai Reflex Index |
RAI | 2 868.43 $ | 3 408 855 136.27 $ | 26 617 185.23 $ | arrow_upward0.340 % | arrow_downward-0.080 % | -0.130 %trending_down | Loading... |
| 1412 |
 MetaPets |
METAPETS | 0.000000 $ | 1 153 790 527.48 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.21 %trending_down | Loading... |
| 1412 |
 REV3AL |
REV3L | 9.28 $ | 3 397 623 125.47 $ | 159 129 150.79 $ | arrow_upward3.29 % | arrow_upward11.57 % | 55.14 %trending_up | Loading... |
| 1413 |
 Nexty |
NTY | 0.014 $ | 2 219 932 727.79 $ | 0.000000 $ | arrow_upward0.330 % | arrow_downward-2.73 % | -3.70 %trending_down | Loading... |
| 1413 |
 Woodcoin |
LOG | 116.97 $ | 939 838 669.77 $ | 0.000000 $ | arrow_upward0.140 % | arrow_downward-1.16 % | -18.99 %trending_down | Loading... |
| 1413 |
 Everton Fan Token |
EFC | 811.54 $ | 3 379 564 203.97 $ | 1 081 146 628.61 $ | arrow_downward-3.42 % | arrow_upward1 % | 0.830 %trending_up | Loading... |
| 1414 |
 DeltaChain |
DELTA | 0.166 $ | 1 241 885 899.85 $ | 0.000000 $ | arrow_downward-0.740 % | arrow_downward-62.16 % | -0.260 %trending_down | Loading... |
| 1414 |
 analoS |
ANALOS | 0.041 $ | 3 374 106 842.79 $ | 2 714 272 854.19 $ | arrow_upward0.280 % | arrow_downward-10.92 % | 39.97 %trending_up | Loading... |
| 1415 |
 TOWER |
TOWER | 1.94 $ | 3 367 458 939.61 $ | 28 414 837.35 $ | arrow_downward-0.440 % | arrow_downward-5.86 % | 21.89 %trending_up | Loading... |
| 1415 |
![Treat DAO [old]](https://price-coin.xxi2.com/uploads/currencies/treat-dao.png){kind=small} Treat DAO [old] |
TREAT | 2 396.68 $ | 2 396 684 173.30 $ | 29 361.02 $ | arrow_downward-0.080 % | arrow_upward13.55 % | 12.40 %trending_up | Loading... |
| 1415 |
 COVER Protocol |
COVER | 15 877.70 $ | 677 295 271.27 $ | 44 440 271.43 $ | arrow_upward12.67 % | arrow_upward60.26 % | -97.99 %trending_down | Loading... |
| 1415 |
 HBZ coin |
HBZ | 0.122 $ | 119 697 301.07 $ | 14 206.95 $ | arrow_upward0.200 % | arrow_upward3.60 % | -37.77 %trending_down | Loading... |
| 1416 |
 Unibright |
UBT | 22.40 $ | 3 359 611 970.26 $ | 3 884 178.79 $ | arrow_upward0.000000 % | arrow_downward-5.63 % | 1.40 %trending_up | Loading... |
| 1416 |
 AB-Chain RTB |
RTB | 10.01 $ | 192 812 870.51 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1417 |
 Gainer |
GNR | 10.35 $ | 124 950 082.24 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1417 |
 B-cube.ai |
BCUBE | 124.56 $ | 3 358 180 857.32 $ | 36 242 864.11 $ | arrow_upward0.000000 % | arrow_upward10.50 % | 39.50 %trending_up | Loading... |
| 1417 |
 Piggycoin |
PIGGY | 0.395 $ | 194 960 013.49 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1418 |
 HyperStake |
HYP | 0.078 $ | 108 017 297.93 $ | 12 312.69 $ | arrow_downward-0.430 % | arrow_downward-1.62 % | -3.38 %trending_down | Loading... |
| 1418 |
 Yawn's World |
YAWN | 0.438 $ | 3 349 085 571.06 $ | 65 287 542.69 $ | arrow_upward1.21 % | arrow_downward-13.45 % | -10.72 %trending_down | Loading... |
| 1418 |
 Pokemon Play |
PPC | 263.85 $ | 1 780 801 737.22 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.030 %trending_up | Loading... |
| 1419 |
 Prime Numbers Labs Ecosystem |
PRNT | 825.49 $ | 3 346 239 446.39 $ | 15 912 725.65 $ | arrow_upward0.500 % | arrow_upward0.910 % | -4.86 %trending_down | Loading... |
| 1420 |
 IMPT |
IMPT | 2.50 $ | 3 334 656 050.48 $ | 573 702 016.04 $ | arrow_upward0.350 % | arrow_upward2.30 % | 12.16 %trending_up | Loading... |
| 1420 |
 OEC BTC |
BTCK | 58 970 657.45 $ | 4 254 768 850.53 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.550 %trending_up | Loading... |
| 1420 |
 Molecular Future |
MOF | 0.018 $ | 923 605 814.29 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 1420 |
 Lunes |
LUNES | 17.31 $ | 2 608 480 363.87 $ | 1 592 124.98 $ | arrow_downward-0.550 % | arrow_upward13.30 % | -9.60 %trending_down | Loading... |
| 1421 |
 Omix |
OMX | 0.734 $ | 669 482 398.59 $ | 0.000000 $ | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 1421 |
 ritestream |
RITE | 11.40 $ | 3 329 131 443.09 $ | 133 409 844.49 $ | arrow_downward-0.440 % | arrow_downward-4.80 % | 2.64 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- ...
- 230
- chevron_right
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago