0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 742 532.65 ₱ 73 956 722 890 998.73 ₱ 2 204 647 390 903.36 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 421.43 ₱ 18 587 626 128 710.21 ₱ 1 064 273 750 434.53 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.23 ₱ 572 682 552 296.69 ₱ 67 191 887 505.38 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 979.75 ₱ 5 167 457 939 869.55 ₱ 94 915 154 059.03 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.85 ₱ 7 040 782 270 173.19 ₱ 3 808 192 037 273.66 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 745.93 ₱ 4 924 637 909 413.28 ₱ 112 192 730 220.84 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 090.37 ₱ 4 257 892 766 102.87 ₱ 140 114 890 669.04 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.87 ₱ 2 093 207 410 373.42 ₱ 399 636 796 607.10 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.55 ₱ 2 067 673 512 119.41 ₱ 116 143 960 780.49 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.87 ₱ 1 003 923 040 061.01 ₱ 57 463 929 752.08 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.85 ₱ 855 837 612 205.77 ₱ 14 425 902 972.76 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.21 ₱ 797 729 563 086.96 ₱ 20 828 143 316.42 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.29 ₱ 779 184 082 345.13 ₱ 16 147 512 556.31 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 654.23 ₱ 672 005 004 576.63 ₱ 22 964 009 756.53 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 635 542 256 810.16 ₱ 35 419 336 710.43 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 706.41 ₱ 442 815 609 984.63 ₱ 15 869 194 630.87 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 099.41 ₱ 397 326 886 248.09 ₱ 12 874 188 010.80 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.70 ₱ 397 068 561 622.65 ₱ 10 597 205 482.80 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.72 ₱ 649 789 460 379.62 ₱ 6 901 316 183.15 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.37 ₱ 382 365 164 978.60 ₱ 20 324 674 241.85 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.23 ₱ 325 938 238 073.19 ₱ 84 799 140.53 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.86 ₱ 315 805 757 422.43 ₱ 5 757 005 328.15 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 981.23 ₱ 298 722 981 852.26 ₱ 17 573 459 255.50 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.33 ₱ 292 999 234 139.22 ₱ 42 740 495 059.60 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.53 ₱ 266 248 194 796.88 ₱ 10 497 330 422.68 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000630 ₱ 265 204 408 089.63 ₱ 65 010 507 564.27 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 405.30 ₱ 253 943 347 832.31 ₱ 13 115 623 286.89 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 536.54 ₱ 253 021 451 171.73 ₱ 4 939 401 809.93 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.44 ₱ 234 246 905 148.16 ₱ 2 551 676 537.90 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.25 ₱ 232 473 509 159.34 ₱ 13 996 234 465.69 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 546 385 321.52 ₱ 363 320 259.12 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.69 ₱ 232 250 203 176.00 ₱ 9 275 967 379.73 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.27 ₱ 172 049 176 740.97 ₱ 4 915 640 692.90 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.78 ₱ 200 750 092 071.51 ₱ 22 353 297 264.44 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.87 ₱ 174 045 606 513.19 ₱ 4 542 691 868.98 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.52 ₱ 173 863 671 916.84 ₱ 5 522 095 490.51 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 157.12 ₱ 172 357 955 387.45 ₱ 7 166 767 053.47 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.38 ₱ 317 190 525 388.37 ₱ 20 018 273 679.53 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.13 ₱ 384 125 455 626.97 ₱ 11 746 033 219.84 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.78 ₱ 165 626 938 799.10 ₱ 306 323 169 391.24 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 973.21 ₱ 165 526 490 370.40 ₱ 3 961 640 514.31 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.79 ₱ 165 218 300 813.32 ₱ 4 650 924 815.39 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.78 ₱ 14 554 749 279.19 ₱ 23 382 220 607.10 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.02 ₱ 11 808 261 845.74 ₱ 19 097 612 310.88 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.77 ₱ 163 370 877 629.80 ₱ 2 780 810 885.29 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.19 ₱ 148 020 093 571.19 ₱ 42 698 007 964.96 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 449.68 ₱ 146 980 516 394.98 ₱ 168 744 646.06 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 290.97 ₱ 138 874 112 758.31 ₱ 10 943 300 543.91 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 401.41 ₱ 136 914 896 950.38 ₱ 7 459 696 103.71 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.13 ₱ 134 581 297 130.69 ₱ 9 075 722 377.27 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.68 ₱ 132 631 272 648.38 ₱ 9 811 826 833.24 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 878 550 571.97 ₱ 381 286 750.06 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 049 515 947.03 ₱ 1 235 606 936.31 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.25 ₱ 131 105 443 941.28 ₱ 15 597 276 553.92 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 751 921 830.27 ₱ 3 065 250 100.28 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.96 ₱ 120 753 493 777.71 ₱ 4 379 591 353.00 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 357.93 ₱ 56 502 979 967.10 ₱ 2 575 029 855.51 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.27 ₱ 118 520 927 295.69 ₱ 16 091 861 771.62 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 411 699 261.45 ₱ 1 340 673 637.56 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.00 ₱ 109 851 446 096.35 ₱ 7 147 737 728.66 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 864 686 890.71 ₱ 29 168 336 431.58 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.90 ₱ 102 562 802 185.22 ₱ 9 227 584 975.05 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.55 ₱ 5 351 274 341.09 ₱ 15 626 114 261.52 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.48 ₱ 100 052 042 249.03 ₱ 2 914 825 045.52 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.38 ₱ 100 024 008 482.13 ₱ 17 581 215 275.53 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 360.56 ₱ 89 323 907 244.17 ₱ 6 551 694 828.73 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 802 534 797.49 ₱ 14 659 503 860.20 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.53 ₱ 42 982 725 856.63 ₱ 1 689 492 523.26 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.26 ₱ 84 259 353 168.82 ₱ 1 439 294 446.55 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.67 ₱ 83 542 353 697.82 ₱ 1 936 522 235.14 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.34 ₱ 5 282 025 100.14 ₱ 196 425 253.71 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 171.62 ₱ 81 959 207 975.04 ₱ 4 093 371 680.78 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.89 ₱ 77 205 068 277.59 ₱ 758 493 032.94 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.32 ₱ 73 672 949 778.15 ₱ 2 866 947 414.80 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.83 ₱ 20 519 200 337.25 ₱ 864 897 005.41 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.89 ₱ 3 709 025 375.21 ₱ 282 734 594.56 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 641.34 ₱ 16 250 524 657.36 ₱ 30 389 542 619.53 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.18 ₱ 71 027 361 731.50 ₱ 6 839 328 433.29 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.99 ₱ 70 192 113 263.30 ₱ 6 261 898 815.61 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 840 238 398.83 ₱ 819 750 205.95 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.91 ₱ 68 852 914 910.52 ₱ 4 946 340 346.96 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.48 ₱ 67 418 589 363.93 ₱ 2 154 744 385.72 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.01 ₱ 66 173 465 851.64 ₱ 1 657 031 547.80 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 670 744 404.70 ₱ 3 689 799 216.23 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.24 ₱ 62 877 956 157.83 ₱ 27 732 783 188.52 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.26 ₱ 61 385 880 242.44 ₱ 1 254 537 932.35 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.80 ₱ 108 119 685 333.55 ₱ 847 846 973.91 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 516 765 919.97 ₱ 1 542 769 811.52 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.35 ₱ 57 179 369 363.07 ₱ 8 490 658 443.49 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 892.14 ₱ 57 159 772 675.39 ₱ 1 938 586 727.08 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.95 ₱ 56 117 873 821.57 ₱ 81 076 130.80 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.18 ₱ 55 839 966 168.50 ₱ 2 197 378 266.96 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.58 ₱ 55 293 335 004.69 ₱ 2 438 125 300.56 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.25 ₱ 55 025 530 308.55 ₱ 11 926 876 249.13 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 190 276 717.84 ₱ 1 180 792 711.58 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.63 ₱ 53 142 417 727.65 ₱ 2 161 953 945.10 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.22 ₱ 22 910 367 292.74 ₱ 705 928 888.34 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 501 716 786.99 ₱ 8 091 148 487.87 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 305.56 ₱ 51 979 898 858.01 ₱ 746 221 485.10 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.68 ₱ 51 747 946 243.31 ₱ 4 394 693 473.97 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago