0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 229.44 ¥ 51 647 083 181.97 ¥ 14 826 785 444.15 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.63 ¥ 51 192 412 638.01 ¥ 17 146 726 069.17 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.634 ¥ 51 137 899 545.22 ¥ 1 644 697 141.47 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 518.44 ¥ 50 651 215 568.11 ¥ 5 583 754 064.94 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.99 ¥ 26 342 557 370.49 ¥ 23 214 747 416.53 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 132.16 ¥ 50 095 274 795.38 ¥ 5 051 060 084.61 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 465.36 ¥ 5 196 255 714.59 ¥ 583 923 601.31 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.83 ¥ 49 476 706 949.83 ¥ 6 774 912 355.52 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 821.57 ¥ 7 122 447 822.64 ¥ 1 148 354 725.80 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.84 ¥ 47 562 315 354.09 ¥ 9 362 990 238.48 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 060.67 ¥ 47 530 877 093.37 ¥ 2 967 524 577.52 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.23 ¥ 47 442 958 052.70 ¥ 7 958 662 400.97 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.269 ¥ 46 737 420 739.31 ¥ 1 350 856 818.27 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.10 ¥ 7 521 354 088.03 ¥ 3 939 438 299.34 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 355.12 ¥ 45 123 762 285.83 ¥ 5 377 784 560.73 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.85 ¥ 44 754 432 590.71 ¥ 2 834 017 700.79 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.379 ¥ 2 942 867 680.10 ¥ 1 783 658 072.17 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.97 ¥ 44 706 925 592.44 ¥ 2 947 872 726.54 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.75 ¥ 44 661 112 418.60 ¥ 3 139 751 795.21 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 719.75 ¥ 44 532 515 358.08 ¥ 8 773 521 902.18 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.48 ¥ 44 363 121 088.27 ¥ 8 503 978 026.93 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.379 ¥ 2 111 477 392.73 ¥ 4 605 473.72 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.47 ¥ 44 294 589 589.18 ¥ 3 971 924 850.86 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.33 ¥ 44 151 389 244.94 ¥ 2 718 518 892.00 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 424.29 ¥ 43 697 791 102.61 ¥ 15 948 222 767.54 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 782 151 734.70 ¥ 639 819 352.20 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.49 ¥ 43 682 492 092.26 ¥ 2 187 321 300.15 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 207.98 ¥ 40 340 976 238.91 ¥ 8 981 460 761.61 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.37 ¥ 43 659 250 455.65 ¥ 1 462 001 270.02 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.29 ¥ 2 401 988 448.69 ¥ 38 361 407.89 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.738 ¥ 42 593 089 583.33 ¥ 626 548 988.50 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.36 ¥ 3 423 234 617.14 ¥ 606 544 876.62 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 203.44 ¥ 19 699 346 459.87 ¥ 5 242 141 372.60 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 979.73 ¥ 42 316 020 093.20 ¥ 33 957 464.40 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 399.21 ¥ 42 051 663 839.55 ¥ 6 610 440 488.08 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 649.68 ¥ 41 364 206 926.62 ¥ 3 676 292 895.11 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.42 ¥ 2 291 230 528.58 ¥ 124 242 096.92 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.71 ¥ 41 279 009 378.05 ¥ 1 950 318 718.64 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.10 ¥ 5 173 518 131.01 ¥ 121 336 361.60 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.13 ¥ 1 982 887 610.95 ¥ 205 332 159.18 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.59 ¥ 41 267 860 919.91 ¥ 1 796 651 843.59 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 613.37 ¥ 39 864 042 291.21 ¥ 8 418 630 809.19 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.490 ¥ 1 684 469 715.88 ¥ 5 064 792.80 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.72 ¥ 39 057 779 138.47 ¥ 1 221 311 398.04 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 262.53 ¥ 18 653 159 522.97 ¥ 2 967 084 365.14 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 311.03 ¥ 37 412 650 124.85 ¥ 10 843 103 601.82 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.79 ¥ 37 237 052 848.62 ¥ 1 031 855 392.96 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 766.40 ¥ 36 659 520 439.59 ¥ 5 168 643 950.32 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.36 ¥ 2 056 797 647.03 ¥ 344 277 167.63 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 751.69 ¥ 36 447 913 548.04 ¥ 2 129 839 389.60 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 527.69 ¥ 5 596 742 377.31 ¥ 9 496 047 804.40 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 877.22 ¥ 35 388 736 327.45 ¥ 2 138 040 411.28 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.36 ¥ 35 209 532 130.22 ¥ 312 311 046.31 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 352.03 ¥ 35 202 770 480.19 ¥ 5 208 392 110.61 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 736.51 ¥ 43 219 930 783.08 ¥ 171 636 729.57 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.64 ¥ 34 532 095 318.44 ¥ 2 199 767 346.07 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.55 ¥ 34 092 848 888.24 ¥ 2 015 436 183.43 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 154.22 ¥ 33 947 176 197.24 ¥ 6 189 507 833.06 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.54 ¥ 213 906 371 475.44 ¥ 35 601 854.01 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 362.37 ¥ 1 243 419 719 782.71 ¥ 5 303 042 169.93 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 387.50 ¥ 453 709 462 988.34 ¥ 200 772.03 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 151.49 ¥ 384 204 031 393.71 ¥ 9 090 394 901.39 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 523 865.25 ¥ 4 982 760 923 038.09 ¥ 14 521 664 887.21 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 410.39 ¥ 193 654 881 927.60 ¥ 563 377 677.92 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 613 208.97 ¥ 1 994 904 420 687.27 ¥ 3 836 677 899.35 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 470.64 ¥ 331 542 244 572.78 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.07 ¥ 386 188 812 842.90 ¥ 254 830 500.53 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 674.36 ¥ 174 639 519 661.50 ¥ 5 286 650 589.75 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 526 729.10 ¥ 1 777 877 994 759.76 ¥ 175 586 300 941.27 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 977.67 ¥ 112 328 138 260.42 ¥ 1 038 558 358.12 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 117 278.15 ¥ 1 550 328 582 729.84 ¥ 36 434 072 561.13 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.62 ¥ 1 540 400 799 400.98 ¥ 199 941 187.66 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 176.26 ¥ 111 777 288 665.94 ¥ 5 065 047 252.96 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 522 571.18 ¥ 914 344 688 939.81 ¥ 25 668 187.94 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 361.23 ¥ 110 122 100 124.62 ¥ 13 200 911 438.32 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 547 595.13 ¥ 808 061 798 807.66 ¥ 3 900 920 550.09 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 333.94 ¥ 370 993 768 892.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.80 ¥ 18 727 972 123.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 151.27 ¥ 98 238 184 635.17 ¥ 2 437 305 066.92 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 811.90 ¥ 81 905 862 842.43 ¥ 3 744 049 056.30 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 107 550.20 ¥ 578 096 432 996.93 ¥ 4 849 301 788.80 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.59 ¥ 32 989 035 527.39 ¥ 73 090.72 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.177 ¥ 74 230 678 562.54 ¥ 59 530 799 084.02 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 523 713.30 ¥ 552 989 976 219.45 ¥ 3 663 487 612.83 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 227.53 ¥ 86 448 126 883.42 ¥ 1 061.48 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.56 ¥ 167 046 414 594.87 ¥ 118 504 626.85 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.898 ¥ 57 912 952 016.57 ¥ 10 969 873 394.28 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 545 859.54 ¥ 489 724 507 650.81 ¥ 1 668 903 060.04 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.571 ¥ 57 055 436 345.14 ¥ 1 323 117 221.05 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.51 ¥ 56 841 354 680.58 ¥ 1 768 285 971.10 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 588 958.96 ¥ 299 738 068 644.40 ¥ 533 137 225.53 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 543 750.72 ¥ 246 967 190 129.21 ¥ 808 938 242.85 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 470.30 ¥ 55 840 149 927.57 ¥ 587 276 827.75 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 158.97 ¥ 51 206 619 836.73 ¥ 167 307 393.21 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 921.76 ¥ 242 564 167 857.14 ¥ 6 950 675 526.46 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 163.47 ¥ 242 288 403 385.18 ¥ 3 511 967 057.47 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 500.15 ¥ 49 346 990 024.20 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.92 ¥ 46 797 884 963.63 ¥ 22 382 693 701.96 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.665 ¥ 110 556 444 017.37 ¥ 557 726 642.93 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 648.65 ¥ 57 029 811 526.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago