0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 90.57 ع.د 829 474 418.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.048 ع.د 4 517 342 535.40 ع.د 243 938 853.99 ع.د arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 17 037.97 ع.د 221 728 267.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 150.22 ع.د 4 507 754 836.90 ع.د 31 458 574.12 ع.د arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 63.21 ع.د 1 332 584 258.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.020 ع.د 185 867 818.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 1 110.34 ع.د 4 464 376 315.46 ع.د 2 361 848 126.21 ع.د arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.032 ع.د 1 424 008 412.48 ع.د 0.000000 ع.د arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 177 461.01 ع.د 3 549 220 171.34 ع.د 265 153 825.45 ع.د arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 82.64 ع.د 4 459 984 893.46 ع.د 13 662 927.67 ع.د arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 3.61 ع.د 4 455 368 739.36 ع.د 60 289 611.89 ع.د arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ع.د 4 437 171 972.25 ع.د 126 573 821.86 ع.د arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 2 540.89 ع.د 560 244 057.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 5.18 ع.د 4 434 502 625.28 ع.د 18 566 529.81 ع.د arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.106 ع.د 143 869 047.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 18.97 ع.د 4 426 418 802.62 ع.د 2 613.16 ع.د arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 3.08 ع.د 243 957 146.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 4.20 ع.د 4 419 704 277.88 ع.د 105 715 547.27 ع.د arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 10.13 ع.د 145 572 830.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 287.06 ع.د 4 389 543 139.66 ع.د 286 312 613.89 ع.د arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 16.23 ع.د 158 557 641.93 ع.د 1 460 758.64 ع.د arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 4.65 ع.د 4 335 727 641.44 ع.د 4 970 237.82 ع.د arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1.57 ع.د 4 320 478 523.25 ع.د 587 121 754.74 ع.د arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 11.76 ع.د 1 881 675 332.12 ع.د 0.000000 ع.د arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 23.69 ع.د 4 312 593 301.06 ع.د 1 582 435 396.21 ع.د arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 1.07 ع.د 4 308 367 814.96 ع.د 149 343 625.87 ع.د arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 53.12 ع.د 231 138 270.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.006 ع.د 4 291 910 108.46 ع.د 148 841 898.39 ع.د arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 78.47 ع.د 4 272 941 151.40 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 110.42 ع.د 4 269 355 890.47 ع.د 0.000000 ع.د arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.830 ع.د 4 252 866 826.00 ع.د 0.000000 ع.د arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 467.37 ع.د 4 248 825 567.96 ع.د 25 382 967.95 ع.د arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 385.14 ع.د 4 242 480 805.91 ع.د 156 677 470.47 ع.د arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 1 280.72 ع.د 4 217 937 970.17 ع.د 39 262 788.23 ع.د arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 1 979.55 ع.د 4 214 606 186.14 ع.د 6 297 789 122.74 ع.د arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 2.46 ع.د 4 214 062 648.04 ع.د 17 171 100.26 ع.د arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 37.93 ع.د 4 186 781 216.49 ع.د 536 413 308.45 ع.د arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 2.32 ع.د 1 168 190 115.21 ع.د 84 927.83 ع.د arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1.76 ع.د 4 171 751 604.07 ع.د 99 893 418.01 ع.د arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.002 ع.د 149 276 990.19 ع.د 118 898.96 ع.د arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 36.05 ع.د 225 990 337.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ع.د 4 159 276 359.42 ع.د 67 582 952.45 ع.د arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 377.72 ع.د 4 154 943 733.60 ع.د 209 656 756.23 ع.د arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 22.39 ع.د 4 146 891 268.91 ع.د 9 142 154.05 ع.د arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 3.11 ع.د 1 557 153 035.07 ع.د 0.000000 ع.د arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 36.14 ع.د 4 145 033 309.35 ع.د 3 406 259.20 ع.د arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 2.30 ع.د 193 180 757.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 16.33 ع.د 4 118 215 714.39 ع.د 34 406 223.04 ع.د arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.210 ع.د 130 650 357.61 ع.د 37 890.88 ع.د arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 3.28 ع.د 130 637 291.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.511 ع.د 4 090 746 135.04 ع.د 5 247 156 107.20 ع.د arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 5.87 ع.د 4 089 639 460.11 ع.د 2 138 874.69 ع.د arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 10.80 ع.د 4 046 230 887.28 ع.د 31 496 464.99 ع.د arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 2.92 ع.د 145 791 029.49 ع.د 164 629.33 ع.د arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.219 ع.د 115 368 574.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 4.95 ع.د 4 028 892 544.53 ع.د 673 379 683.30 ع.د arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 16.87 ع.د 127 475 363.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 5.10 ع.د 204 576 765.53 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 26.81 ع.د 4 021 546 940.69 ع.د 20 999 385.44 ع.د arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 49.25 ع.د 1 186 917 354.60 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 53.27 ع.د 226 510 357.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 6.88 ع.د 4 004 096 231.88 ع.د 391 680 610.36 ع.د arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.003 ع.د 316 448 927.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.041 ع.د 195 893 221.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.978 ع.د 3 986 608 938.78 ع.د 4 949 332.51 ع.د arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 5.22 ع.د 200 386 557.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 2.51 ع.د 3 972 841 484.56 ع.د 153 215 028.25 ع.د arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 15.86 ع.د 792 980 277.18 ع.د 0.000000 ع.د arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 4.23 ع.د 3 967 774 559.67 ع.د 111 731 050.67 ع.د arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.582 ع.د 786 887 685.45 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 205.89 ع.د 3 941 484 823.83 ع.د 29 413 773.33 ع.د arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 59.95 ع.د 4 979 643 901.29 ع.د 0.000000 ع.د arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 75.77 ع.د 123 853 518.20 ع.د 321 419.16 ع.د arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 331.30 ع.د 3 917 330 042.94 ع.د 2 694 779 584.82 ع.د arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 24.31 ع.د 3 911 224 385.39 ع.د 468 167 918.94 ع.د arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 227.18 ع.د 1 419 244 614.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 129.37 ع.د 3 881 200 438.27 ع.د 257 825 207.17 ع.د arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 1 423.70 ع.د 3 845 500 699.08 ع.د 44 423.79 ع.د arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 248.60 ع.د 1 189 717 359.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 7.34 ع.د 3 668 605 179.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ع.د 3 835 723 546.19 ع.د 50 287 726.90 ع.د arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 9.71 ع.د 3 827 671 081.50 ع.د 57 752 229.70 ع.د arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 313.63 ع.د 3 826 718 583.25 ع.د 37 783 737.44 ع.د arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 40.25 ع.د 3 823 540 975.89 ع.د 127 838 593.21 ع.د arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 95.86 ع.د 3 809 797 040.14 ع.د 34 600 903.76 ع.د arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 447.35 ع.د 3 808 161 199.51 ع.د 431 219 087.38 ع.د arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 39.04 ع.د 1 947 511 384.47 ع.د 163 322.75 ع.د arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 79.24 ع.د 3 806 742 251.49 ع.د 2 347 328 080.76 ع.د arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 223.24 ع.د 3 792 614 180.64 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 10.72 ع.د 180 258 661.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 2.56 ع.د 201 822 490.73 ع.د 263 929.56 ع.د arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.003 ع.د 224 141 523.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 736.78 ع.د 3 790 634 708.95 ع.د 63 343 093.95 ع.د arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 128.12 ع.د 1 217 082 412.57 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 422.31 ع.د 3 760 821 121.54 ع.د 2 090 531.15 ع.د arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 4.38 ع.د 3 754 241 174.73 ع.د 32 792 594.31 ع.د arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 5.96 ع.د 743 891 992.53 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.261 ع.د 3 751 851 436.31 ع.د 1 162 208 582.95 ع.د arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 1.64 ع.د 108 100 059.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 2.44 ع.د 733 404 059.05 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago