9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
537 041 360 218 939.62 ₨

Market Capitalizations

attach_money
20 605 188 123 794.30 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.03 ₨ 115 478 741 750.97 ₨ 17 859 902 074.55 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.22 ₨ 112 368 609 710.03 ₨ 13 628 198 219.28 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 340.49 ₨ 112 150 278 277.96 ₨ 19 174 990 086.96 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 224.00 ₨ 111 379 952 537.14 ₨ 442 541 819.52 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 72.94 ₨ 110 647 762 374.97 ₨ 13 777 042 259.81 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.14 ₨ 108 641 064 042.25 ₨ 9 767 373 295.43 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 712.31 ₨ 107 370 596 479.93 ₨ 6 147 227 653.24 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 10.95 ₨ 7 412 145 001.89 ₨ 1 360 343 525.32 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 778.26 ₨ 6 137 801 622.57 ₨ 77 826 304.52 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.38 ₨ 107 125 835 252.10 ₨ 9 413 010 481.55 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 507.68 ₨ 106 350 057 808.02 ₨ 11 930 775 622.10 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.40 ₨ 4 518 737 398.21 ₨ 313 813 940.45 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 260.01 ₨ 47 780 404 156.59 ₨ 3 902 590 954.32 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 870.31 ₨ 105 947 781 381.78 ₨ 2 553 798 509.91 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.16 ₨ 104 535 310 156.64 ₨ 792 861 502.85 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 139.92 ₨ 103 038 186 682.51 ₨ 470 840 090.05 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 53.48 ₨ 101 699 548 517.12 ₨ 22 902 824 980.18 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 99.68 ₨ 100 035 675 229.58 ₨ 2 519 760 291.59 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 140.04 ₨ 98 708 798 898.53 ₨ 1 240 794 490.07 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 391.97 ₨ 97 321 524 197.31 ₨ 1 043 374 729.53 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.60 ₨ 6 033 559 535.15 ₨ 974 969 971.56 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 97 175 002 367.97 ₨ 1 689 691 562.08 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 537.41 ₨ 61 717 549 790.10 ₨ 8 272 031 836.74 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 598.67 ₨ 96 798 503 298.70 ₨ 9 745 488 290.63 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 79.86 ₨ 92 935 978 334.66 ₨ 6 200 447 655.50 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 279.90 ₨ 92 057 699 901.05 ₨ 16 911 786 628.54 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 142.58 ₨ 91 964 290 735.47 ₨ 4 727 943 935.98 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 91 761 507 412.56 ₨ 10 247 088 710.75 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.35 ₨ 91 628 055 798.31 ₨ 6 893 439 643.83 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 369 348.28 ₨ 91 053 214 221.66 ₨ 469 090 023.94 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 251.16 ₨ 88 057 778 842.74 ₨ 1 684 208 890.40 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.35 ₨ 50 469 094 242.26 ₨ 9 332 424 063.95 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.70 ₨ 27 781 753 140.83 ₨ 6 635 017 558.86 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 632.25 ₨ 87 092 552 853.64 ₨ 9 463 120 469.63 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.36 ₨ 85 039 888 275.74 ₨ 5 327 921 641.13 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.05 ₨ 82 148 506 791.52 ₨ 4 994 606 143.27 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 144.87 ₨ 81 127 823 927.28 ₨ 529 892 384.86 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 71.10 ₨ 80 042 681 205.48 ₨ 581 398 894.58 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 286.04 ₨ 77 910 881 241.65 ₨ 4 219 586 654.80 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000210 ₨ 77 718 631 385.75 ₨ 2 313 040 896.37 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.89 ₨ 76 926 591 877.28 ₨ 4 447 833 726.88 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 74 653 021 564.75 ₨ 5 297 069 246.57 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 224.52 ₨ 73 590 729 473.95 ₨ 2 475 511 322.42 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.824 ₨ 73 234 258 845.64 ₨ 10 595 976 700.15 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 150.10 ₨ 73 246 309 204.77 ₨ 2 635 413 891.83 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.01 ₨ 72 293 885 925.26 ₨ 2 038 251 510.42 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 654.09 ₨ 71 949 505 032.22 ₨ 14 984 268 382.76 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.51 ₨ 71 681 380 162.58 ₨ 10 178 584 461.47 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 400.34 ₨ 82 089 067 881.89 ₨ 16 868 783 963.15 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 89.39 ₨ 71 391 633 449.65 ₨ 2 181 895 518.66 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 369 951.57 ₨ 70 854 124 795.01 ₨ 1 610 522 825.55 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.03 ₨ 70 710 895 707.57 ₨ 23 112 305 048.98 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 841.98 ₨ 3 287 743 362.43 ₨ 1 416 279.78 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 263.97 ₨ 69 637 996 582.24 ₨ 3 711 094 149.52 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 139.82 ₨ 69 296 991 247.08 ₨ 4 694 922 911.18 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.59 ₨ 69 047 491 710.71 ₨ 2 657 764 543.98 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 853.79 ₨ 38 929 665 716.09 ₨ 85 066 935 197.85 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 966.00 ₨ 68 507 936 337.71 ₨ 3 493 543 654.15 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 195.59 ₨ 68 272 340 080.97 ₨ 173 441 514.68 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 156.61 ₨ 5 008 197 496.64 ₨ 49 205 317.82 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 109.03 ₨ 65 950 075 359.50 ₨ 9 217 424 443.89 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 18.89 ₨ 64 997 374 905.62 ₨ 1 581 510 319.53 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 60.23 ₨ 5 051 329 500.72 ₨ 131 097 733.99 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 927.88 ₨ 64 135 488 575.74 ₨ 8 964 537 859.08 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.40 ₨ 62 957 552 973.96 ₨ 2 495 859 676.97 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.29 ₨ 61 622 116 887.25 ₨ 6 619 425 869.70 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 23 718.98 ₨ 61 422 393 832.88 ₨ 649 695 193.01 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 46 590.28 ₨ 27 459 749 384.24 ₨ 6 437 583 365.07 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.10 ₨ 61 150 050 391.68 ₨ 596 730 224.80 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 139.90 ₨ 59 456 296 221.17 ₨ 8 881 992 303.50 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000056 ₨ 60 599 162 538.38 ₨ 2 839 385 925.67 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 127.78 ₨ 59 258 092 581.23 ₨ 810 558 203.87 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 373.10 ₨ 59 076 211 821.49 ₨ 1 004 756 127.59 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 140.77 ₨ 58 651 403 136.43 ₨ 2 583 575 277.32 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 626.38 ₨ 58 181 871 287.00 ₨ 2 255 744 412.94 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 84.59 ₨ 58 004 027 211.90 ₨ 1 728 680 664.04 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 567.70 ₨ 57 695 392 144.33 ₨ 3 498 190 038.33 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.00 ₨ 56 787 740 934.06 ₨ 19 857 349 817.62 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.19 ₨ 56 622 434 024.86 ₨ 19 716 366 571.27 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 51.47 ₨ 55 737 434 883.37 ₨ 1 923 868 736.47 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.77 ₨ 59 408 108 937.64 ₨ 6 076 182 452.02 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.90 ₨ 55 670 190 530.35 ₨ 1 229 604 100.17 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.108 ₨ 55 591 494 307.47 ₨ 21 419 133 393.08 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 514.19 ₨ 55 439 016 311.90 ₨ 11 875 487 882.18 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 382.19 ₨ 27 902 023 137.74 ₨ 6 316 294 633.22 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 29.98 ₨ 54 862 283 980.02 ₨ 13 511 637 426.46 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 106.06 ₨ 8 497 104 435.47 ₨ 1 203 014 557.82 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 256.88 ₨ 52 729 822 328.93 ₨ 3 688 963 639.41 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 137.13 ₨ 51 436 893 132.62 ₨ 4 396 809 960.20 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.89 ₨ 3 413 445 444.60 ₨ 1 529 569 411.14 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 51.31 ₨ 51 312 605 088.17 ₨ 14 857 072 809.95 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 39.72 ₨ 50 474 692 800.30 ₨ 3 388 013 925.01 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 122.59 ₨ 50 413 820 515.20 ₨ 248 050 746.76 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 50 276 259 629.70 ₨ 2 735 899 551.81 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 90.94 ₨ 50 107 391 071.82 ₨ 4 099 033 878.37 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 102.55 ₨ 49 994 964 212.89 ₨ 631 089 197.50 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.965 ₨ 49 803 979 718.27 ₨ 2 101 096 666.10 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.771 ₨ 49 648 310 433.92 ₨ 27 219 769 484.44 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 56.20 ₨ 49 138 003 403.37 ₨ 4 914 453 984.21 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 256.65 ₨ 48 777 487 262.32 ₨ 19 352 903 105.34 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago