0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 426 723.19 FC 2 794 753 700 943 530.50 FC 83 311 512 654 281.94 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 835 437.84 FC 702 408 582 807 691.00 FC 40 217 885 360 168.62 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 499.80 FC 21 641 124 970 556.95 FC 2 539 117 053 033.84 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 170 695.09 FC 195 273 284 664 133.91 FC 3 586 752 734 745.36 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 224.02 FC 266 064 416 295 263.34 FC 143 907 928 502 462.12 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 275 226.34 FC 186 097 348 356 341.03 FC 4 239 655 784 448.03 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 343 516.32 FC 160 901 688 191 689.62 FC 5 294 807 475 876.47 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 224.56 FC 79 100 302 559 451.77 FC 15 101 891 656 246.66 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 381.36 FC 78 135 401 008 174.56 FC 4 388 969 001 667.64 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 259.53 FC 37 937 289 836 492.71 FC 2 171 506 849 783.89 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 804.66 FC 32 341 283 396 831.80 FC 545 141 052 044.50 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 348.05 FC 30 145 435 893 302.74 FC 787 075 580 716.81 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 842.49 FC 29 444 619 944 285.91 FC 610 199 028 751.97 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 511.61 FC 25 394 425 282 487.46 FC 867 787 927 138.82 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 016 532 978 942.61 FC 1 338 462 799 417.61 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 694.71 FC 16 733 577 644 646.06 FC 599 681 661 003.13 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 759 537.55 FC 15 014 602 356 878.61 FC 486 503 230 312.93 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 002.74 FC 15 004 840 516 781.33 FC 400 458 242 131.30 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 971.97 FC 24 554 921 151 746.52 FC 260 794 126 487.45 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 917.63 FC 14 449 213 244 762.02 FC 768 049 966 756.82 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 310.62 FC 12 316 893 739 012.89 FC 3 204 478 275.63 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 224.26 FC 11 933 997 003 036.99 FC 217 551 715 628.45 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 446.92 FC 11 288 455 281 056.04 FC 664 084 188 330.93 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 131.46 FC 11 072 160 338 838.61 FC 1 615 122 359 113.06 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 760.54 FC 10 061 264 191 962.75 FC 396 684 059 298.34 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 021 820 492 335.95 FC 2 456 684 795 015.17 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 300 143.48 FC 9 596 275 814 307.62 FC 495 626 838 080.00 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 275.35 FC 9 561 438 222 762.97 FC 186 655 262 011.59 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 356.73 FC 8 851 966 116 214.58 FC 96 425 411 634.73 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 486.09 FC 8 784 951 180 867.80 FC 528 904 290 823.02 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.96 FC 814 217 257 950.12 FC 13 729 524 499.23 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 484.73 FC 8 776 512 661 704.49 FC 350 529 920 079.63 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 579.99 FC 6 501 573 550 653.16 FC 185 757 352 164.44 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 653.84 FC 7 586 153 642 968.99 FC 844 709 687 179.51 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 221.86 FC 6 577 016 718 988.58 FC 171 663 973 426.49 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 888.66 FC 6 570 141 584 901.78 FC 208 674 697 928.74 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 726.36 FC 6 513 241 999 866.31 FC 270 825 260 551.37 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 808.10 FC 11 986 326 057 739.20 FC 756 471 383 065.89 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 515.73 FC 14 515 732 941 849.17 FC 443 871 341 635.00 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 221.08 FC 6 258 883 331 904.29 FC 11 575 659 086 499.49 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 339 088.97 FC 6 255 087 482 022.00 FC 149 706 599 432.41 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 186.57 FC 6 243 441 293 933.16 FC 175 753 992 774.65 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 921.77 FC 550 010 030 518.51 FC 883 591 714 498.73 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 230.39 FC 446 222 901 787.08 FC 721 680 472 019.80 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 845.78 FC 6 173 628 941 823.13 FC 105 084 179 091.21 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 600.00 FC 5 593 537 519 662.48 FC 1 613 516 812 512.85 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 570.88 FC 5 554 252 894 180.75 FC 6 376 698 502.25 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 351 096.85 FC 5 247 919 667 405.52 FC 413 536 842 900.71 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 958.00 FC 5 173 882 779 126.50 FC 281 894 768 708.10 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 620.73 FC 5 085 698 277 736.21 FC 342 962 853 289.30 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 993.41 FC 5 012 008 720 846.41 FC 370 779 535 426.67 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.55 FC 4 983 564 074 753.51 FC 14 408 460 978.18 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.34 FC 2 193 635 591 047.65 FC 46 692 402 302.01 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 369.71 FC 4 954 349 115 884.51 FC 589 406 137 396.79 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.31 FC 4 865 411 770 192.56 FC 115 832 864 507.88 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 396.81 FC 4 563 158 837 290.80 FC 165 500 561 192.62 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 103.87 FC 2 135 193 478 085.01 FC 97 307 911 132.36 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 597.49 FC 4 478 792 288 932.11 FC 608 096 038 917.19 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.79 FC 4 436 875 624 257.00 FC 50 662 772 278.88 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 618.62 FC 4 151 180 900 541.75 FC 270 106 160 598.67 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 924 947 006 007.54 FC 1 102 243 487 893.07 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 521.78 FC 3 875 750 030 308.20 FC 348 701 595 361.33 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 436.49 FC 202 219 530 353.92 FC 590 495 886 737.99 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 395.96 FC 3 780 870 817 850.52 FC 110 148 445 809.16 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 072.33 FC 3 779 811 448 658.37 FC 664 377 280 896.84 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 414.14 FC 3 375 464 874 522.66 FC 247 582 270 472.17 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.350 FC 3 355 762 709 283.65 FC 553 968 605 770.75 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 403.59 FC 1 624 276 028 854.19 FC 63 844 303 770.11 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 184.08 FC 3 184 080 228 307.73 FC 54 389 558 163.31 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 254.99 FC 3 156 985 505 247.97 FC 73 179 319 905.62 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 242.50 FC 199 602 667 885.07 FC 7 422 722 144.81 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 520 866.26 FC 3 097 159 945 178.24 FC 154 684 594 003.04 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 114.27 FC 2 917 505 560 899.54 FC 28 662 725 011.13 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 768.01 FC 2 784 030 186 888.78 FC 108 339 196 015.27 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 089.30 FC 775 400 921 528.86 FC 32 683 629 186.44 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 487.06 FC 140 160 515 353.45 FC 10 684 269 443.67 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 235.52 FC 614 091 757 356.26 FC 1 148 391 699 711.95 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 514.94 FC 2 684 055 949 314.11 FC 258 451 668 810.09 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 964.81 FC 2 652 492 709 942.92 FC 236 631 156 786.78 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.35 FC 598 587 432 737.06 FC 30 977 574 889.35 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 906.23 FC 2 601 885 687 262.31 FC 186 917 462 678.46 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 887.47 FC 2 547 683 899 068.17 FC 81 425 725 899.89 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 302.55 FC 2 500 631 874 477.31 FC 62 617 634 608.15 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.48 FC 2 443 845 470 738.33 FC 139 433 977 225.98 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 709.72 FC 2 376 097 720 539.27 FC 1 047 995 306 225.37 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 730.77 FC 2 319 713 601 237.81 FC 47 407 786 504.83 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 332.39 FC 4 085 739 320 496.17 FC 32 039 324 831.42 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.94 FC 2 173 503 477 946.97 FC 58 299 793 067.05 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 204.91 FC 2 160 753 585 317.36 FC 320 853 847 774.93 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 291.06 FC 2 160 013 045 265.32 FC 73 257 335 078.20 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 985.71 FC 2 120 640 685 811.31 FC 3 063 789 304.99 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 311.95 FC 2 110 138 821 861.99 FC 83 036 819 424.93 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 210.84 FC 2 089 482 153 902.57 FC 92 134 419 167.80 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 241.80 FC 2 079 362 071 016.41 FC 450 705 226 448.07 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 047 798 638 070.23 FC 44 621 025 266.25 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 308.58 FC 2 008 201 050 773.20 FC 81 698 168 241.44 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 336.50 FC 865 760 829 826.69 FC 26 676 376 347.73 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.36 FC 1 983 989 576 074.03 FC 305 756 749 318.11 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 162 702.99 FC 1 964 270 576 485.54 FC 28 198 994 975.51 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 008.19 FC 1 955 505 309 407.36 FC 166 071 255 874.93 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago