0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 59.95 S 60 422 827 049.30 S 685 460 114.28 S arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 261.49 S 60 123 481 446.41 S 2 799 635 430.51 S arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 83.00 S 59 606 383 479.84 S 8 209 212 764.45 S arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.69 S 4 156 159 973.17 S 415 965 891.27 S arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 340.67 S 86 900 753 981.42 S 5 641 411 032.34 S arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000856 S 58 843 911 894.40 S 1 757 339 392.42 S arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 3 225.69 S 58 868 870 578.13 S 850 554 379.10 S arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 219.75 S 58 782 795 980.65 S 6 507 643 604.45 S arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 803 933.98 S 58 348 543 523.38 S 1 866 221 849.87 S arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 459.50 S 36 894 729 795.54 S 6 414 916 857.11 S arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 583.30 S 58 329 587 748.81 S 1 727 160 539.63 S arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 18.90 S 3 813 885 753.74 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 116.48 S 58 325 651 798.39 S 1 841 630 004.25 S arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 29.48 S 58 141 738 110.96 S 2 253 733 540.93 S arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000114 S 57 821 676 709.29 S 8 514 811 730.52 S arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 196.71 S 57 678 823 787.73 S 941 500 563.86 S arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 93.10 S 57 356 371 947.98 S 3 793 121 461.59 S arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 112.98 S 27 962 384 982.00 S 1 711.53 S arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 495.86 S 57 152 585 105.45 S 185 056 990.03 S arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 2.23 S 56 962 221 228.79 S 2 551 720 758.85 S arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 175.58 S 56 938 667 141.37 S 203 220 325.82 S arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 098.22 S 56 889 771 557.83 S 15 746 637 693.48 S arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 57.48 S 56 843 286 380.21 S 786 465 536.29 S arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 297.27 S 56 664 142 729.23 S 369 759 693.18 S arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 60.53 S 60 525 927 385.06 S 6 943 701 726.76 S arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 7.31 S 56 581 286 380.25 S 2 887 067 271.94 S arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.91 S 56 576 233 941.21 S 567 501 979.29 S arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 192.59 S 56 378 586 930.31 S 10 799 112 641.74 S arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 823.42 S 56 278 221 050.33 S 9 164 875 675.50 S arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 6 149.35 S 56 134 311 543.73 S 2 961 157 159.96 S arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000228 S 31 418 765 603.38 S 79 300.93 S arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 899.73 S 55 881 779 161.86 S 2 091 443 904.64 S arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.80 S 13 683 343 907.08 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 8 564.95 S 55 672 648 349.54 S 10 175 033 157.98 S arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 55.40 S 55 316 051 469.53 S 3 972 375 791.57 S arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 73.34 S 55 268 510 277.39 S 5 834 937 247.48 S arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 2 021.77 S 54 603 041 984.35 S 12 661 257 054.64 S arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 54.01 S 54 009 173 872.46 S 1 684 075 603.29 S arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 13.63 S 3 398 048 227.28 S 507 466 612.02 S arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 874.97 S 53 566 473 298.96 S 1 033 254 020.66 S arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 75.88 S 30 663 542 351.04 S 7 888 036 015.18 S arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 79.37 S 53 565 553 065.88 S 2 430 850 168.88 S arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.610 S 53 474 756 925.33 S 964 619 351.93 S arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 77.12 S 32 480 847 508.48 S 4 114 535 543.14 S arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 13.69 S 53 450 731 025.90 S 1 211 162 516.88 S arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 124.33 S 53 318 593 428.42 S 4 770 253 244.99 S arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 395.84 S 70 451 624 730.27 S 5 502 571.65 S arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 8.71 S 53 061 816 450.07 S 87 347 976.42 S arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 2 004 014.70 S 69 928 121 644.79 S 241 854 140.96 S arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.529 S 52 916 064 765.78 S 2 839 327 542.22 S arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 729.06 S 52 441 527 436.61 S 14 615 708 889.82 S arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 72.23 S 52 416 695 976.67 S 6 671 835 892.52 S arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 27.89 S 39 344 755 385.44 S 261 440 329.38 S arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 400.58 S 52 321 084 729.36 S 9 015 025 445.35 S arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.36 S 69 335 935 967.72 S 4 089 793 653.31 S arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 077.18 S 52 153 205 803.85 S 1 237 378 034.76 S arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 46.06 S 52 058 240 944.69 S 12 032 957 506.34 S arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 86.72 S 52 002 363 456.33 S 11 364 211 631.74 S arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.052 S 51 898 280 131.36 S 11 039 097 791.02 S arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 40.66 S 44 005 625 264.95 S 26 086 582.55 S arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 11.97 S 51 598 281 294.19 S 404 492 929.54 S arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 26.48 S 51 426 722 577.38 S 3 645 904 136.39 S arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 13.51 S 28 654 342 067.35 S 13 822 323.06 S arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 351.14 S 51 403 687 654.32 S 191 740 517.96 S arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.341 S 51 010 108 015.92 S 3 256 821 830.53 S arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 313.67 S 50 887 730 137.80 S 193 808 047.22 S arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 7.43 S 12 259 763 297.64 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 107.60 S 50 864 859 521.70 S 10 228 768 380.23 S arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 58.63 S 50 765 231 882.01 S 1 916 694 323.83 S arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 215.65 S 50 471 772 233.68 S 54 932 723.33 S arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 271.21 S 50 412 378 690.47 S 9 969 000 216.48 S arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 2.21 S 50 359 669 816.21 S 13 529 019 164.81 S arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 45.55 S 2 227 250 453.73 S 20 747 176.84 S arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 5.17 S 50 178 030 753.26 S 337 224 632.94 S arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 268.25 S 50 017 562 756.29 S 2 284 703 691.48 S arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 565.80 S 49 691 931 462.76 S 50 164 398.41 S arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 127.16 S 49 613 333 402.50 S 3 483 355 488.43 S arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 60.19 S 49 382 994 441.04 S 3 047 695 582.29 S arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 13.68 S 65 287 288 086.31 S 0.000000 S arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 268.65 S 49 373 469 771.91 S 49 845 062 127.01 S arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 264.07 S 49 291 879 385.24 S 8 079 668 136.19 S arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 525.87 S 49 183 496 694.79 S 9 451 387 079.13 S arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 61.15 S 48 469 184 164.13 S 1 492 274 040.72 S arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 63.37 S 8 075 307 726.12 S 0.000000 S arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 12.57 S 28 652 186 679.51 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 25.96 S 30 999 005 818.74 S 6 538 372 999.66 S arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.66 S 18 557 051 204.20 S 971 226 431.49 S arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.79 S 47 865 158 687.22 S 247 740 666.03 S arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.78 S 27 789 148 964.97 S 60 474.09 S arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 10 813.96 S 47 775 900 642.38 S 679 677 422.08 S arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 4 086.93 S 47 704 101 923.64 S 123 922 249.45 S arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 15.06 S 47 695 813 550.30 S 17 082 201 688.45 S arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.120 S 47 148 868 197.41 S 4 883 316 401.77 S arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 87.19 S 42 246 851 609.69 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 47.17 S 47 122 362 860.31 S 6 740 795 752.11 S arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 16.36 S 46 998 722 442.94 S 820 576 345.93 S arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.83 S 46 807 187 308.68 S 139 794 986.46 S arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 629.94 S 4 285 241 917.59 S 849 489.81 S arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 18.36 S 39 128 504 034.32 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.064 S 46 720 922 731.28 S 4 909 810 328.66 S arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago