Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 59.95 S | 60 422 827 049.30 S | 685 460 114.28 S | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 261.49 S | 60 123 481 446.41 S | 2 799 635 430.51 S | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 83.00 S | 59 606 383 479.84 S | 8 209 212 764.45 S | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 4.69 S | 4 156 159 973.17 S | 415 965 891.27 S | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 340.67 S | 86 900 753 981.42 S | 5 641 411 032.34 S | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000856 S | 58 843 911 894.40 S | 1 757 339 392.42 S | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 3 225.69 S | 58 868 870 578.13 S | 850 554 379.10 S | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 219.75 S | 58 782 795 980.65 S | 6 507 643 604.45 S | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 3 803 933.98 S | 58 348 543 523.38 S | 1 866 221 849.87 S | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 459.50 S | 36 894 729 795.54 S | 6 414 916 857.11 S | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 583.30 S | 58 329 587 748.81 S | 1 727 160 539.63 S | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 18.90 S | 3 813 885 753.74 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 116.48 S | 58 325 651 798.39 S | 1 841 630 004.25 S | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 29.48 S | 58 141 738 110.96 S | 2 253 733 540.93 S | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000114 S | 57 821 676 709.29 S | 8 514 811 730.52 S | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1 196.71 S | 57 678 823 787.73 S | 941 500 563.86 S | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 93.10 S | 57 356 371 947.98 S | 3 793 121 461.59 S | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 112.98 S | 27 962 384 982.00 S | 1 711.53 S | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 495.86 S | 57 152 585 105.45 S | 185 056 990.03 S | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 2.23 S | 56 962 221 228.79 S | 2 551 720 758.85 S | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 175.58 S | 56 938 667 141.37 S | 203 220 325.82 S | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 1 098.22 S | 56 889 771 557.83 S | 15 746 637 693.48 S | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 57.48 S | 56 843 286 380.21 S | 786 465 536.29 S | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 297.27 S | 56 664 142 729.23 S | 369 759 693.18 S | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 60.53 S | 60 525 927 385.06 S | 6 943 701 726.76 S | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 7.31 S | 56 581 286 380.25 S | 2 887 067 271.94 S | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 6.91 S | 56 576 233 941.21 S | 567 501 979.29 S | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 192.59 S | 56 378 586 930.31 S | 10 799 112 641.74 S | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 823.42 S | 56 278 221 050.33 S | 9 164 875 675.50 S | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 6 149.35 S | 56 134 311 543.73 S | 2 961 157 159.96 S | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000228 S | 31 418 765 603.38 S | 79 300.93 S | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 899.73 S | 55 881 779 161.86 S | 2 091 443 904.64 S | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 6.80 S | 13 683 343 907.08 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 8 564.95 S | 55 672 648 349.54 S | 10 175 033 157.98 S | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 55.40 S | 55 316 051 469.53 S | 3 972 375 791.57 S | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 73.34 S | 55 268 510 277.39 S | 5 834 937 247.48 S | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 2 021.77 S | 54 603 041 984.35 S | 12 661 257 054.64 S | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 54.01 S | 54 009 173 872.46 S | 1 684 075 603.29 S | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 13.63 S | 3 398 048 227.28 S | 507 466 612.02 S | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 3 874.97 S | 53 566 473 298.96 S | 1 033 254 020.66 S | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 75.88 S | 30 663 542 351.04 S | 7 888 036 015.18 S | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 79.37 S | 53 565 553 065.88 S | 2 430 850 168.88 S | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.610 S | 53 474 756 925.33 S | 964 619 351.93 S | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 77.12 S | 32 480 847 508.48 S | 4 114 535 543.14 S | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 13.69 S | 53 450 731 025.90 S | 1 211 162 516.88 S | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 124.33 S | 53 318 593 428.42 S | 4 770 253 244.99 S | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 395.84 S | 70 451 624 730.27 S | 5 502 571.65 S | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 8.71 S | 53 061 816 450.07 S | 87 347 976.42 S | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 2 004 014.70 S | 69 928 121 644.79 S | 241 854 140.96 S | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.529 S | 52 916 064 765.78 S | 2 839 327 542.22 S | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 5 729.06 S | 52 441 527 436.61 S | 14 615 708 889.82 S | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 72.23 S | 52 416 695 976.67 S | 6 671 835 892.52 S | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 27.89 S | 39 344 755 385.44 S | 261 440 329.38 S | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 400.58 S | 52 321 084 729.36 S | 9 015 025 445.35 S | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.36 S | 69 335 935 967.72 S | 4 089 793 653.31 S | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 1 077.18 S | 52 153 205 803.85 S | 1 237 378 034.76 S | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 46.06 S | 52 058 240 944.69 S | 12 032 957 506.34 S | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 86.72 S | 52 002 363 456.33 S | 11 364 211 631.74 S | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.052 S | 51 898 280 131.36 S | 11 039 097 791.02 S | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 40.66 S | 44 005 625 264.95 S | 26 086 582.55 S | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 11.97 S | 51 598 281 294.19 S | 404 492 929.54 S | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 26.48 S | 51 426 722 577.38 S | 3 645 904 136.39 S | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 13.51 S | 28 654 342 067.35 S | 13 822 323.06 S | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 351.14 S | 51 403 687 654.32 S | 191 740 517.96 S | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.341 S | 51 010 108 015.92 S | 3 256 821 830.53 S | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 313.67 S | 50 887 730 137.80 S | 193 808 047.22 S | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 7.43 S | 12 259 763 297.64 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 107.60 S | 50 864 859 521.70 S | 10 228 768 380.23 S | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 58.63 S | 50 765 231 882.01 S | 1 916 694 323.83 S | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 215.65 S | 50 471 772 233.68 S | 54 932 723.33 S | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 271.21 S | 50 412 378 690.47 S | 9 969 000 216.48 S | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 2.21 S | 50 359 669 816.21 S | 13 529 019 164.81 S | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 45.55 S | 2 227 250 453.73 S | 20 747 176.84 S | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 5.17 S | 50 178 030 753.26 S | 337 224 632.94 S | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 268.25 S | 50 017 562 756.29 S | 2 284 703 691.48 S | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 565.80 S | 49 691 931 462.76 S | 50 164 398.41 S | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 127.16 S | 49 613 333 402.50 S | 3 483 355 488.43 S | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 60.19 S | 49 382 994 441.04 S | 3 047 695 582.29 S | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 13.68 S | 65 287 288 086.31 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 268.65 S | 49 373 469 771.91 S | 49 845 062 127.01 S | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 264.07 S | 49 291 879 385.24 S | 8 079 668 136.19 S | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 525.87 S | 49 183 496 694.79 S | 9 451 387 079.13 S | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 61.15 S | 48 469 184 164.13 S | 1 492 274 040.72 S | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 63.37 S | 8 075 307 726.12 S | 0.000000 S | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 12.57 S | 28 652 186 679.51 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 25.96 S | 30 999 005 818.74 S | 6 538 372 999.66 S | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.66 S | 18 557 051 204.20 S | 971 226 431.49 S | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.79 S | 47 865 158 687.22 S | 247 740 666.03 S | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.78 S | 27 789 148 964.97 S | 60 474.09 S | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 10 813.96 S | 47 775 900 642.38 S | 679 677 422.08 S | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 4 086.93 S | 47 704 101 923.64 S | 123 922 249.45 S | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 15.06 S | 47 695 813 550.30 S | 17 082 201 688.45 S | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.120 S | 47 148 868 197.41 S | 4 883 316 401.77 S | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 87.19 S | 42 246 851 609.69 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 47.17 S | 47 122 362 860.31 S | 6 740 795 752.11 S | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 16.36 S | 46 998 722 442.94 S | 820 576 345.93 S | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 6.83 S | 46 807 187 308.68 S | 139 794 986.46 S | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 629.94 S | 4 285 241 917.59 S | 849 489.81 S | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 18.36 S | 39 128 504 034.32 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.064 S | 46 720 922 731.28 S | 4 909 810 328.66 S | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago