0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 8.50 руб 8 562 727 063.93 руб 97 138 915.18 руб arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 37.06 руб 8 520 305 766.87 руб 396 745 985.59 руб arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 11.76 руб 8 447 026 031.89 руб 1 163 355 833.29 руб arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.665 руб 588 983 753.69 руб 58 947 960.05 руб arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 48.28 руб 12 315 005 343.68 руб 799 463 800.10 руб arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000121 руб 8 338 973 555.72 руб 249 038 621.84 руб arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 457.12 руб 8 342 510 536.81 руб 120 534 992.43 руб arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 31.14 руб 8 330 312 608.95 руб 922 220 603.30 руб arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 539 068.59 руб 8 268 773 196.61 руб 264 468 730.14 руб arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 65.12 руб 5 228 479 314.26 руб 909 079 976.35 руб arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 82.66 руб 8 266 086 908.47 руб 244 761 872.60 руб arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.68 руб 540 478 894.44 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 16.51 руб 8 265 529 131.37 руб 260 983 734.94 руб arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.18 руб 8 239 466 088.88 руб 319 384 347.41 руб arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000016 руб 8 194 109 084.58 руб 1 206 663 316.00 руб arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 169.59 руб 8 173 864 904.73 руб 133 423 289.72 руб arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 13.19 руб 8 128 169 143.21 руб 537 536 315.03 руб arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 16.01 руб 3 962 645 946.08 руб 242.55 руб arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 70.27 руб 8 099 289 807.42 руб 26 225 063.84 руб arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.316 руб 8 072 312 686.39 руб 361 613 143.05 руб arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 24.88 руб 8 068 974 755.48 руб 28 799 052.76 руб arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 155.63 руб 8 062 045 593.82 руб 2 231 510 297.16 руб arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.15 руб 8 055 458 019.09 руб 111 452 741.64 руб arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 42.13 руб 8 030 070 954.91 руб 52 399 920.47 руб arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 8.58 руб 8 577 337 767.84 руб 984 015 902.65 руб arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.04 руб 8 018 329 096.14 руб 409 136 253.17 руб arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.979 руб 8 017 613 097.59 руб 80 422 661.34 руб arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 27.29 руб 7 989 603 858.50 руб 1 530 379 470.80 руб arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 116.69 руб 7 975 380 663.74 руб 1 298 786 118.04 руб arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 871.45 руб 7 954 986 751.59 руб 419 635 786.55 руб arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000032 руб 4 452 461 556.09 руб 11 238.01 руб arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 127.50 руб 7 919 199 517.42 руб 296 385 723.73 руб arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.964 руб 1 939 113 823.70 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 213.77 руб 7 889 562 869.25 руб 1 441 939 016.31 руб arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 7.85 руб 7 839 028 296.40 руб 562 939 063.92 руб arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 10.39 руб 7 832 291 070.21 руб 826 889 067.02 руб arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 286.51 руб 7 737 985 264.92 руб 1 794 270 373.29 руб arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 7.65 руб 7 653 826 168.06 руб 238 656 157.78 руб arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.93 руб 481 549 125.41 руб 71 914 842.54 руб arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 549.14 руб 7 591 089 544.06 руб 146 425 988.30 руб arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 10.75 руб 4 345 436 266.18 руб 1 117 840 769.24 руб arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 11.25 руб 7 590 959 134.66 руб 344 484 155.18 руб arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.086 руб 7 578 092 100.66 руб 136 699 532.85 руб arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 10.93 руб 4 602 972 843.25 руб 583 085 012.26 руб arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.94 руб 7 574 687 307.65 руб 171 638 014.45 руб arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 17.62 руб 7 555 961 633.30 руб 676 009 027.67 руб arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 56.10 руб 9 983 942 546.81 руб 779 788.39 руб arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.23 руб 7 519 572 882.74 руб 12 378 382.78 руб arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 283 995.83 руб 9 909 755 120.35 руб 34 273 983.85 руб arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.075 руб 7 498 917 909.24 руб 402 370 891.54 руб arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 811.89 руб 7 431 669 588.86 руб 2 071 242 478.73 руб arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 10.24 руб 7 428 150 637.09 руб 945 488 858.31 руб arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.95 руб 5 575 680 884.44 руб 37 049 610.11 руб arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 198.48 руб 7 414 601 237.72 руб 1 277 550 325.47 руб arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.193 руб 9 825 834 447.13 руб 579 578 753.78 руб arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 152.65 руб 7 390 810 536.60 руб 175 353 105.84 руб arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 6.53 руб 7 377 352 739.12 руб 1 705 231 878.92 руб arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 12.29 руб 7 369 434 147.67 руб 1 610 461 596.24 руб arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.007 руб 7 354 684 140.97 руб 1 564 388 593.39 руб arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 5.76 руб 6 236 188 818.41 руб 3 696 819.52 руб arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.70 руб 7 312 170 271.83 руб 57 322 087.10 руб arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 3.75 руб 7 287 858 094.81 руб 516 673 640.50 руб arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.91 руб 4 060 705 569.42 руб 1 958 809.04 руб arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 49.76 руб 7 284 593 736.48 руб 27 172 209.62 руб arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.048 руб 7 228 818 209.48 руб 461 535 446.00 руб arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 44.45 руб 7 211 475 618.60 руб 27 465 206.32 руб arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.05 руб 1 737 373 309.27 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 15.25 руб 7 208 234 544.77 руб 1 449 554 019.85 руб arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 8.31 руб 7 194 115 968.59 руб 271 621 358.37 руб arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 30.56 руб 7 152 528 790.44 руб 7 784 705.54 руб arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 38.43 руб 7 144 111 926.74 руб 1 412 741 378.09 руб arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.313 руб 7 136 642 370.51 руб 1 917 243 932.60 руб arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 6.46 руб 315 631 337.85 руб 2 940 153.93 руб arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.733 руб 7 110 901 672.89 руб 47 789 264.95 руб arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 38.02 руб 7 088 161 200.00 руб 323 773 234.18 руб arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 80.18 руб 7 042 014 867.13 руб 7 108 969.79 руб arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 18.02 руб 7 030 876 465.13 руб 493 638 311.39 руб arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 8.53 руб 6 998 234 337.05 руб 431 899 444.62 руб arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.94 руб 9 252 086 602.49 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 38.07 руб 6 996 884 563.36 руб 7 063 715 541.31 руб arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 37.42 руб 6 985 322 108.47 руб 1 144 997 617.55 руб arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 74.52 руб 6 969 962 823.88 руб 1 339 388 636.49 руб arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 8.67 руб 6 868 735 133.33 руб 211 475 297.32 руб arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 8.98 руб 1 144 379 688.82 руб 0.000000 руб arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.78 руб 4 060 400 121.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.68 руб 4 392 975 950.34 руб 926 575 371.80 руб arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.236 руб 2 629 783 681.64 руб 137 635 844.87 руб arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.253 руб 6 783 136 601.27 руб 35 108 183.60 руб arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.394 руб 3 938 096 073.06 руб 8 569.99 руб arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 532.48 руб 6 770 487 536.12 руб 96 319 429.94 руб arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 579.17 руб 6 760 312 692.23 руб 17 561 449.06 руб arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.13 руб 6 759 138 118.28 руб 2 420 777 673.81 руб arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.017 руб 6 681 628 607.32 руб 692 031 597.28 руб arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 12.36 руб 5 986 946 942.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 6.68 руб 6 677 872 444.65 руб 955 261 397.68 руб arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.32 руб 6 660 350 934.99 руб 116 286 702.04 руб arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.968 руб 6 633 207 831.00 руб 19 810 829.32 руб arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 89.27 руб 607 276 400.91 руб 120 384.13 руб arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.60 руб 5 545 035 160.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.009 руб 6 620 982 980.43 руб 695 786 142.97 руб arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago