0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 346 271.32 C$ 46 365 003 018 561.59 C$ 1 382 139 161 097.68 C$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 96 810.00 C$ 11 652 968 220 830.06 C$ 667 215 281 079.99 C$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.29 C$ 359 026 566 185.85 C$ 42 123 987 451.43 C$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 19 421.85 C$ 3 239 586 525 939.78 C$ 59 504 278 075.44 C$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 36.90 C$ 4 414 012 390 607.79 C$ 2 387 434 548 224.76 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 21 156.02 C$ 3 087 357 614 152.20 C$ 70 335 948 809.10 C$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 698.94 C$ 2 669 361 259 341.29 C$ 87 840 930 139.51 C$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 36.91 C$ 1 312 275 126 677.51 C$ 250 540 593 967.72 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 22.92 C$ 1 296 267 396 435.49 C$ 72 813 057 172.80 C$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.31 C$ 629 380 169 419.29 C$ 36 025 329 033.85 C$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 212.43 C$ 536 542 344 254.53 C$ 9 043 897 684.10 C$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.77 C$ 500 113 203 434.34 C$ 13 057 594 901.28 C$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 13.98 C$ 488 486 657 030.39 C$ 10 123 210 428.33 C$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 037.07 C$ 421 293 870 898.06 C$ 14 396 613 858.20 C$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000676 C$ 398 434 618 295.03 C$ 22 205 116 577.64 C$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 442.87 C$ 277 610 287 354.99 C$ 9 948 727 150.16 C$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 12 600.74 C$ 249 092 463 269.36 C$ 8 071 095 400.78 C$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 165.95 C$ 248 930 514 205.50 C$ 6 643 607 842.42 C$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.13 C$ 407 366 485 618.00 C$ 4 326 578 208.92 C$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 197.71 C$ 239 712 649 985.24 C$ 12 741 959 699.37 C$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 220.82 C$ 204 337 439 537.46 C$ 53 162 339.45 C$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 36.90 C$ 197 985 177 327.97 C$ 3 609 186 007.48 C$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 495.92 C$ 187 275 631 124.26 C$ 11 017 165 980.01 C$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 68.54 C$ 183 687 295 005.26 C$ 26 794 902 545.56 C$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 278.06 C$ 166 916 513 778.44 C$ 6 580 994 096.39 C$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000395 C$ 166 262 142 249.52 C$ 40 756 435 137.05 C$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 21 569.40 C$ 159 202 350 084.41 C$ 8 222 456 181.34 C$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 336.37 C$ 158 624 393 953.04 C$ 3 096 613 409.50 C$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.92 C$ 146 854 241 774.48 C$ 1 599 698 928.75 C$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.83 C$ 145 742 463 059.03 C$ 8 774 529 588.16 C$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.44 C$ 13 507 875 706.50 C$ 227 773 003.62 C$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 290.07 C$ 145 602 467 907.99 C$ 5 815 296 280.71 C$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 42.80 C$ 107 861 196 211.91 C$ 3 081 717 072.57 C$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 243.11 C$ 125 854 395 124.97 C$ 14 013 745 534.24 C$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.68 C$ 109 112 799 430.62 C$ 2 847 907 722.03 C$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 14.74 C$ 108 998 740 859.89 C$ 3 461 916 159.59 C$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 725.42 C$ 108 054 775 947.69 C$ 4 492 994 863.46 C$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.41 C$ 198 853 317 077.97 C$ 12 549 870 833.86 C$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 240.82 C$ 240 816 212 691.03 C$ 7 363 831 770.87 C$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 36.85 C$ 103 834 962 085.78 C$ 192 040 346 276.74 C$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 625.49 C$ 103 771 988 883.10 C$ 2 483 634 580.12 C$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 69.46 C$ 103 578 778 459.69 C$ 2 915 761 200.27 C$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 65.06 C$ 9 124 674 105.14 C$ 14 658 798 911.72 C$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 37.00 C$ 7 402 844 186.71 C$ 11 972 689 132.62 C$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 63.80 C$ 102 420 590 560.98 C$ 1 743 348 002.05 C$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 92.90 C$ 92 796 865 747.43 C$ 26 768 266 504.99 C$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 535.75 C$ 92 145 133 260.80 C$ 105 789 517.41 C$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 824.70 C$ 87 063 060 740.66 C$ 6 860 582 012.26 C$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 878.57 C$ 85 834 787 727.77 C$ 4 676 638 158.72 C$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 143.02 C$ 84 371 805 615.33 C$ 5 689 758 536.73 C$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 66.25 C$ 83 149 294 835.05 C$ 6 151 237 682.76 C$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.11 C$ 82 677 397 758.21 C$ 239 036 569.31 C$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.63 C$ 36 392 445 161.16 C$ 774 627 607.77 C$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.72 C$ 82 192 721 181.63 C$ 9 778 256 069.70 C$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.15 C$ 80 717 249 371.69 C$ 1 921 668 843.57 C$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 23.17 C$ 75 702 868 984.03 C$ 2 745 656 626.80 C$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 478.23 C$ 35 422 889 689.06 C$ 1 614 339 607.77 C$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.50 C$ 74 303 226 765.83 C$ 10 088 321 797.54 C$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.909 C$ 73 607 828 712.14 C$ 840 496 101.27 C$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 176.16 C$ 68 868 149 246.65 C$ 4 481 064 985.18 C$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000919 C$ 65 114 925 769.59 C$ 18 286 234 892.93 C$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 191.15 C$ 64 298 747 254.10 C$ 5 784 964 348.04 C$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.24 C$ 3 354 824 839.16 C$ 9 796 335 026.52 C$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.57 C$ 62 724 699 791.34 C$ 1 827 364 257.79 C$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.79 C$ 62 707 124 841.62 C$ 11 022 028 389.78 C$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 852.96 C$ 55 999 009 516.82 C$ 4 107 393 332.70 C$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 C$ 55 672 150 319.72 C$ 9 190 346 923.98 C$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 73.06 C$ 26 946 762 054.69 C$ 1 059 177 893.21 C$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 52.82 C$ 52 823 935 557.18 C$ 902 323 531.25 C$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.41 C$ 52 374 433 722.36 C$ 1 214 045 941.57 C$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 37.20 C$ 3 311 411 054.18 C$ 123 143 064.28 C$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 58 411.22 C$ 51 381 926 843.38 C$ 2 566 219 579.73 C$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 283.93 C$ 48 401 458 093.47 C$ 475 515 009.14 C$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.74 C$ 46 187 099 770.29 C$ 1 797 348 778.38 C$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.07 C$ 12 863 912 141.93 C$ 542 221 865.70 C$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.08 C$ 2 325 264 911.63 C$ 177 252 179.62 C$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 402.07 C$ 10 187 790 850.37 C$ 19 051 834 372.98 C$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 207.62 C$ 44 528 525 769.52 C$ 4 287 716 803.27 C$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.60 C$ 44 004 891 186.55 C$ 3 925 714 203.37 C$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.736 C$ 9 930 573 887.91 C$ 513 918 401.03 C$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 48.21 C$ 43 165 319 971.90 C$ 3 100 963 322.24 C$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.72 C$ 42 266 111 547.06 C$ 1 350 853 932.45 C$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.02 C$ 41 485 517 800.48 C$ 1 038 827 434.65 C$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.821 C$ 40 543 430 567.58 C$ 2 313 211 633.92 C$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.36 C$ 39 419 494 443.47 C$ 17 386 256 799.72 C$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 45.30 C$ 38 484 081 115.01 C$ 786 495 841.71 C$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.51 C$ 67 782 472 517.67 C$ 531 532 847.43 C$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.729 C$ 36 058 453 123.02 C$ 967 194 383.04 C$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.58 C$ 35 846 932 225.83 C$ 5 322 969 825.78 C$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 813.14 C$ 35 834 646 656.00 C$ 1 215 340 214.38 C$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 298.38 C$ 35 181 458 661.54 C$ 50 828 307.46 C$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.36 C$ 35 007 232 591.62 C$ 1 377 581 996.58 C$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.50 C$ 34 664 538 181.03 C$ 1 528 511 303.66 C$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 70.37 C$ 34 496 645 864.29 C$ 7 477 206 015.58 C$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 C$ 33 973 008 069.90 C$ 740 263 433.76 C$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.71 C$ 33 316 083 542.37 C$ 1 355 373 754.71 C$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 88.53 C$ 14 362 984 285.42 C$ 442 561 457.01 C$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.321 C$ 32 914 414 838.21 C$ 5 072 508 751.06 C$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 699.24 C$ 32 587 276 359.01 C$ 467 821 721.36 C$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.73 C$ 32 441 860 455.49 C$ 2 755 124 459.57 C$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago