0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.08 ฿ 26 984 873 176.88 ฿ 4 173 471 109.28 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.753 ฿ 26 258 102 886.38 ฿ 3 184 613 851.87 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 247.96 ฿ 26 207 083 573.95 ฿ 4 480 778 607.55 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 286.02 ฿ 26 027 075 183.61 ฿ 103 412 409.02 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 17.05 ฿ 25 855 978 249.51 ฿ 3 219 395 470.51 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.85 ฿ 25 387 056 444.58 ฿ 2 282 422 943.41 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 166.45 ฿ 25 090 175 776.11 ฿ 1 436 473 554.32 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.56 ฿ 1 732 057 258.43 ฿ 317 882 728.47 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 181.86 ฿ 1 434 270 895.74 ฿ 18 186 316.59 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.556 ฿ 25 032 980 394.60 ฿ 2 199 616 052.32 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 352.31 ฿ 24 851 698 059.65 ฿ 2 787 963 067.34 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.49 ฿ 1 055 930 760.60 ฿ 73 331 500.29 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.76 ฿ 11 165 242 424.32 ฿ 911 950 722.42 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 904.41 ฿ 24 757 694 798.27 ฿ 596 767 230.61 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.504 ฿ 24 427 630 958.83 ฿ 185 274 508.34 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.70 ฿ 24 077 785 727.86 ฿ 110 025 100.07 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.50 ฿ 23 764 975 070.46 ฿ 5 351 892 635.05 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.29 ฿ 23 376 164 030.73 ฿ 588 813 238.47 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.72 ฿ 23 066 101 858.49 ฿ 289 946 716.13 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 91.60 ฿ 22 741 925 899.30 ฿ 243 814 007.02 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.48 ฿ 1 409 911 784.56 ฿ 227 829 301.18 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 707 686 930.96 ฿ 394 844 209.59 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 125.58 ฿ 14 422 050 575.03 ฿ 1 932 994 130.74 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 139.90 ฿ 22 619 707 277.90 ฿ 2 277 308 893.24 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.66 ฿ 21 717 119 106.98 ฿ 1 448 909 912.65 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 65.41 ฿ 21 511 884 517.60 ฿ 3 951 917 127.31 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.32 ฿ 21 490 056 824.91 ฿ 1 104 817 783.48 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 442 670 767.81 ฿ 2 394 522 014.17 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.96 ฿ 21 411 486 024.79 ฿ 1 610 847 085.11 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 86 308.67 ฿ 21 277 158 036.73 ฿ 109 616 147.64 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.69 ฿ 20 577 189 864.37 ฿ 393 563 028.33 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.549 ฿ 11 793 530 885.68 ฿ 2 180 784 757.26 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.33 ฿ 6 491 992 151.71 ฿ 1 550 459 458.05 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 615.10 ฿ 20 351 637 520.21 ฿ 2 211 325 667.90 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.19 ฿ 19 871 974 402.40 ฿ 1 245 019 538.68 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 10.06 ฿ 19 196 321 364.67 ฿ 1 167 130 948.10 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.85 ฿ 18 957 809 953.58 ฿ 123 824 338.45 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.62 ฿ 18 704 235 674.17 ฿ 135 860 290.80 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.84 ฿ 18 206 080 335.88 ฿ 986 025 730.90 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 161 155 721.18 ฿ 540 507 406.78 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.54 ฿ 17 976 073 295.07 ฿ 1 039 362 112.99 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 444 789 306.24 ฿ 1 237 810 004.34 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.47 ฿ 17 196 554 722.87 ฿ 578 473 215.68 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.193 ฿ 17 113 255 281.34 ฿ 2 476 049 557.72 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 35.08 ฿ 17 116 071 188.47 ฿ 615 838 972.28 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.44 ฿ 16 893 510 559.40 ฿ 476 295 097.07 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 152.85 ฿ 16 813 036 226.36 ฿ 3 501 497 988.51 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.56 ฿ 16 750 381 269.32 ฿ 2 378 514 059.37 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 93.55 ฿ 19 182 431 782.79 ฿ 3 941 868 338.64 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.89 ฿ 16 682 673 757.25 ฿ 509 861 581.13 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 86 449.64 ฿ 16 557 069 662.01 ฿ 376 344 195.80 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.240 ฿ 16 523 600 135.92 ฿ 5 400 843 576.19 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 131.47 ฿ 768 274 197.73 ฿ 330 953.82 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.68 ฿ 16 272 886 919.01 ฿ 867 202 079.39 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.67 ฿ 16 193 201 380.51 ฿ 1 097 101 487.36 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.24 ฿ 16 134 898 759.23 ฿ 621 061 834.12 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 433.19 ฿ 9 097 017 132.66 ฿ 19 878 294 680.50 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 459.41 ฿ 16 008 816 390.37 ฿ 816 365 254.90 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 279.38 ฿ 15 953 762 663.49 ฿ 40 529 513.97 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.60 ฿ 1 170 306 952.11 ฿ 11 498 213.79 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.48 ฿ 15 411 099 849.18 ฿ 2 153 911 844.42 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.42 ฿ 15 188 474 450.48 ฿ 369 564 603.44 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 14.07 ฿ 1 180 385 964.42 ฿ 30 634 692.34 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 917.86 ฿ 14 987 070 339.63 ฿ 2 094 817 743.50 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.20 ฿ 14 711 812 380.09 ฿ 583 228 184.07 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.54 ฿ 14 399 749 978.91 ฿ 1 546 816 019.03 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 542.61 ฿ 14 353 079 040.08 ฿ 151 819 652.01 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 887.14 ฿ 6 416 746 869.31 ฿ 1 504 323 376.22 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.957 ฿ 14 289 438 294.52 ฿ 139 442 889.60 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.69 ฿ 13 893 644 741.60 ฿ 2 075 528 640.46 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 160 707 771.21 ฿ 663 502 805.30 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.86 ฿ 13 847 328 856.91 ฿ 189 409 842.90 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 788.22 ฿ 13 804 827 274.71 ฿ 234 789 678.74 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.89 ฿ 13 705 558 713.96 ฿ 603 725 414.26 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 380.05 ฿ 13 595 839 321.31 ฿ 527 118 463.36 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.77 ฿ 13 554 281 024.61 ฿ 403 955 115.68 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 534.73 ฿ 13 482 159 714.40 ฿ 817 451 013.94 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.67 ฿ 13 270 061 345.24 ฿ 4 640 231 252.37 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.61 ฿ 13 231 432 711.85 ฿ 4 607 286 530.55 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 12.03 ฿ 13 024 627 639.05 ฿ 449 566 327.75 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.35 ฿ 13 882 384 420.31 ฿ 1 419 871 834.25 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.38 ฿ 13 008 914 094.63 ฿ 287 331 765.12 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 990 524 497.01 ฿ 5 005 186 144.28 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 120.15 ฿ 12 954 893 702.03 ฿ 2 775 043 523.64 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 89.31 ฿ 6 520 096 637.13 ฿ 1 475 980 834.57 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.01 ฿ 12 820 123 885.55 ฿ 3 157 376 126.87 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.78 ฿ 1 985 588 707.37 ฿ 281 118 366.73 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 60.03 ฿ 12 321 813 925.32 ฿ 862 030 659.97 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 32.04 ฿ 12 019 684 460.97 ฿ 1 027 438 967.20 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.01 ฿ 797 648 043.46 ฿ 357 427 141.56 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.99 ฿ 11 990 641 045.13 ฿ 3 471 775 146.47 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.28 ฿ 11 794 839 147.06 ฿ 791 705 249.83 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.65 ฿ 11 780 614 616.48 ฿ 57 964 070.63 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 748 469 626.05 ฿ 639 320 287.97 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.25 ฿ 11 709 008 712.73 ฿ 957 855 166.05 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.96 ฿ 11 682 736 998.27 ฿ 147 471 835.07 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.225 ฿ 11 638 108 071.00 ฿ 490 980 644.64 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.180 ฿ 11 601 731 541.16 ฿ 6 360 668 780.28 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.13 ฿ 11 482 483 874.52 ฿ 1 148 401 129.83 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.97 ฿ 11 398 239 084.55 ฿ 4 522 353 014.79 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago