9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
33 664 826 978 860 912.00 FG

Market Capitalizations

attach_money
2 276 202 668 177 480.00 FG

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 949 304.83 FG 10 907 149 141 402 650.00 FG 325 141 744 479 782.25 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 774 096.63 FG 2 741 306 029 328 542.50 FG 156 959 260 355 249.75 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.57 FG 84 459 313 019 930.06 FG 9 909 470 153 154.81 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 568 898.48 FG 762 097 510 934 226.88 FG 13 998 101 871 372.00 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 679.75 FG 1 038 375 678 247 761.00 FG 561 632 761 511 952.25 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 976 854.99 FG 726 286 374 594 262.62 FG 16 546 201 525 226.81 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 648.98 FG 627 954 695 835 175.00 FG 20 664 166 146 340.95 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 681.83 FG 308 706 558 597 539.44 FG 58 938 497 713 188.94 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 391.07 FG 304 940 815 261 016.38 FG 17 128 929 630 550.41 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.86 FG 148 058 728 083 103.38 FG 8 474 789 411 379.64 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 973.03 FG 126 219 065 857 045.70 FG 2 127 534 442 746.47 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.35 FG 117 649 281 620 001.06 FG 3 071 737 857 091.34 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.02 FG 114 914 191 198 966.98 FG 2 381 437 695 310.99 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 965.48 FG 99 107 403 927 146.06 FG 3 386 735 776 113.76 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 729 872 143 046.19 FG 5 223 649 357 200.43 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 182.05 FG 65 306 515 911 501.30 FG 2 340 391 323 828.28 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 264.55 FG 58 597 831 769 590.96 FG 1 898 687 275 735.91 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 037.93 FG 58 559 734 013 141.24 FG 1 562 877 533 843.27 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.33 FG 95 831 051 969 646.67 FG 1 017 807 197 764.92 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 511.20 FG 56 391 274 760 041.66 FG 2 997 486 158 668.57 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 947.65 FG 48 069 422 691 834.04 FG 12 506 190 603.07 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 680.66 FG 46 575 082 849 423.09 FG 849 044 052 621.33 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 152.62 FG 44 055 712 417 507.37 FG 2 591 736 539 118.77 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 123.94 FG 43 211 573 203 200.20 FG 6 303 374 943 742.91 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 411.74 FG 39 266 325 707 250.26 FG 1 548 147 944 243.98 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 112 387 879 250.26 FG 9 587 759 895 836.35 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 074 099.67 FG 37 451 604 938 693.38 FG 1 934 294 188 284.03 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 129.06 FG 37 315 643 473 975.97 FG 728 463 756 967.45 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.23 FG 34 546 770 469 111.21 FG 376 321 657 742.53 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 605.25 FG 34 285 229 749 339.71 FG 2 064 166 863 644.16 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.38 FG 3 177 664 301 139.53 FG 53 582 529 044.72 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 238.05 FG 34 252 296 547 742.82 FG 1 368 021 130 284.84 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 068.98 FG 25 373 839 686 420.96 FG 724 959 463 685.66 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 189.86 FG 29 606 655 200 250.04 FG 3 296 667 801 582.64 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.86 FG 25 668 273 463 700.33 FG 669 956 912 387.79 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.19 FG 25 641 441 720 771.97 FG 814 399 512 764.76 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 651.87 FG 25 419 378 409 841.82 FG 1 056 955 933 932.85 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 153.78 FG 46 779 308 647 164.38 FG 2 952 298 155 475.09 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 650.88 FG 56 650 882 702 138.82 FG 1 732 306 829 461.56 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 668.27 FG 24 426 687 023 143.35 FG 45 176 589 272 914.19 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 370.28 FG 24 411 872 873 055.46 FG 584 263 367 076.06 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 339.04 FG 24 366 421 028 633.21 FG 685 919 124 373.26 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 305.58 FG 2 146 536 716 315.10 FG 3 448 413 578 231.10 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 704.59 FG 1 741 484 317 010.82 FG 2 816 518 871 806.24 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 009.01 FG 24 093 962 766 526.19 FG 410 114 427 386.83 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 855.26 FG 21 830 026 715 553.81 FG 6 297 108 940 332.29 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 278.50 FG 21 676 709 709 855.32 FG 24 886 486 981.06 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 233.71 FG 20 481 176 024 623.41 FG 1 613 919 687 971.10 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 680.38 FG 20 192 230 568 659.96 FG 1 100 157 156 404.29 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 644.33 FG 19 848 070 899 670.38 FG 1 338 488 965 780.58 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 585.16 FG 19 560 480 981 857.76 FG 1 447 049 766 894.78 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.97 FG 19 449 469 411 462.52 FG 56 232 229 957.86 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.97 FG 8 561 151 755 651.29 FG 182 227 505 596.10 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 345.58 FG 19 335 451 523 790.84 FG 2 300 288 803 007.73 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.65 FG 18 988 353 712 139.31 FG 452 063 567 618.43 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 451.36 FG 17 808 744 283 060.50 FG 645 902 822 600.91 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 747.73 FG 8 333 068 385 726.06 FG 379 765 808 701.03 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 234.58 FG 17 479 485 026 624.80 FG 2 373 230 308 819.97 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.82 FG 17 315 895 901 412.35 FG 197 722 759 245.71 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 441.52 FG 16 200 908 573 755.51 FG 1 054 149 486 112.77 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 317 980 383 091.73 FG 4 301 750 851 436.63 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 966.30 FG 15 125 978 221 657.07 FG 1 360 885 685 621.26 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.49 FG 789 206 782 740.82 FG 2 304 541 792 667.34 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.34 FG 14 755 690 950 780.45 FG 429 878 856 848.32 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.00 FG 14 751 556 526 422.89 FG 2 592 880 398 174.24 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 655.13 FG 13 173 503 910 400.05 FG 966 244 985 343.55 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 096 611 819 838.40 FG 2 161 985 938 423.32 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 185.98 FG 6 339 099 179 844.28 FG 249 166 623 453.97 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 426.58 FG 12 426 582 677 614.48 FG 212 267 371 690.74 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 800.60 FG 12 320 839 482 692.51 FG 285 598 604 273.26 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 751.85 FG 778 993 893 776.53 FG 28 968 827 357.25 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 740 965.23 FG 12 087 356 902 124.40 FG 603 691 100 256.48 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 792.24 FG 11 386 215 630 686.77 FG 111 862 671 973.53 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.33 FG 10 865 298 238 020.50 FG 422 817 856 328.18 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.24 FG 3 026 174 897 859.88 FG 127 555 146 594.30 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.88 FG 547 007 646 570.00 FG 41 697 742 541.56 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 584.53 FG 2 396 629 936 201.33 FG 4 481 854 532 397.04 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 842.33 FG 10 475 126 496 175.46 FG 1 008 665 234 651.77 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 668.11 FG 10 351 943 920 519.13 FG 923 505 823 681.22 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.08 FG 2 336 120 854 166.25 FG 120 896 889 497.99 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 342.20 FG 10 154 438 736 504.72 FG 729 487 053 502.50 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 463.56 FG 9 942 904 178 964.08 FG 317 782 041 414.67 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.78 FG 9 759 273 167 242.30 FG 244 379 273 680.67 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.09 FG 9 537 651 571 544.66 FG 544 172 169 615.26 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 672.56 FG 9 273 250 878 501.07 FG 4 090 035 233 026.43 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 657.43 FG 9 053 199 287 471.77 FG 185 019 451 874.18 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.24 FG 15 945 508 223 676.30 FG 125 040 605 262.70 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.48 FG 8 482 581 697 743.66 FG 227 527 934 816.07 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 605.16 FG 8 432 822 400 385.52 FG 1 252 203 644 669.12 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 532.70 FG 8 429 932 277 799.76 FG 285 903 075 870.29 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 193.24 FG 8 276 272 870 722.54 FG 11 957 120 541.98 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 022.89 FG 8 235 287 006 272.54 FG 324 069 692 935.59 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.85 FG 8 154 669 756 129.29 FG 359 575 103 373.30 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 554.55 FG 8 115 173 877 359.91 FG 1 758 977 587 906.63 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 991 990 546 234.02 FG 174 143 495 098.31 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 107.01 FG 7 837 452 137 306.39 FG 318 845 308 367.58 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 826.88 FG 3 378 824 577 105.37 FG 104 110 503 647.84 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.56 FG 7 742 961 461 656.51 FG 1 193 283 853 484.88 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 984.68 FG 7 666 003 671 294.41 FG 110 052 862 165.19 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 934.67 FG 7 631 795 263 142.51 FG 648 130 085 780.48 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago