9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
52 353 393 875 876 456.00 £

Market Capitalizations

attach_money
2 709 082 232 468 368.50 £

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 454 305.35 £ 16 331 681 710 962 550.00 £ 486 846 875 654 626.19 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 100 505.33 £ 4 104 659 885 266 676.00 £ 235 020 961 800 141.81 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.66 £ 126 464 083 316 886.59 £ 14 837 819 705 910.38 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 182.30 £ 1 141 117 061 840 598.25 £ 20 959 880 657 823.06 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.51 £ 1 554 798 678 710 141.25 £ 840 953 706 651 395.25 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 452 030.82 £ 1 087 495 710 117 065.38 £ 24 775 245 422 260.38 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 403.79 £ 940 260 015 548 437.12 £ 30 941 227 625 048.16 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.63 £ 462 237 858 100 220.81 £ 88 250 813 543 960.66 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.25 £ 456 599 269 979 717.31 £ 25 647 785 974 956.41 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.59 £ 221 693 862 459 850.59 £ 12 689 618 656 510.72 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 826.49 £ 188 992 520 658 537.59 £ 3 185 636 768 837.39 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.91 £ 176 160 662 702 202.88 £ 4 599 427 800 166.54 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.27 £ 172 065 309 679 342.59 £ 3 565 815 590 315.26 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 298.63 £ 148 397 216 830 373.31 £ 5 071 085 947 166.83 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 345 237 678 907.39 £ 7 821 565 247 296.20 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 995.68 £ 97 785 884 990 786.08 £ 3 504 355 325 515.09 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 504.01 £ 87 740 721 705 252.06 £ 2 842 975 359 919.37 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 452.96 £ 87 683 676 511 849.81 £ 2 340 154 893 367.48 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.90 £ 143 491 412 696 838.94 £ 1 524 000 724 802.20 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 642.96 £ 84 436 761 496 231.00 £ 4 488 247 959 365.06 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 783.16 £ 71 976 141 634 733.06 £ 18 725 986 203.91 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.88 £ 69 738 610 786 124.23 £ 1 271 305 365 520.48 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 165.55 £ 65 966 263 358 520.77 £ 3 880 703 902 258.74 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.98 £ 64 702 302 190 567.59 £ 9 438 278 687 809.99 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 943.45 £ 58 794 935 788 998.38 £ 2 318 099 728 818.98 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 564 438 930 691.96 £ 14 356 110 924 123.13 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 638.92 £ 56 077 686 615 807.66 £ 2 896 290 919 733.13 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 482.89 £ 55 874 106 437 528.79 £ 1 090 755 986 053.60 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.63 £ 51 728 169 490 368.60 £ 563 480 470 975.05 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.65 £ 51 336 554 804 038.67 £ 3 090 754 126 335.99 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.17 £ 4 758 035 420 410.98 £ 80 231 121 650.75 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 175.38 £ 51 287 242 691 475.58 £ 2 048 389 123 870.56 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.67 £ 37 993 197 688 165.63 £ 1 085 508 876 863.29 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 632.51 £ 44 331 150 421 448.88 £ 4 936 223 805 527.12 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.48 £ 38 434 064 377 815.09 £ 1 003 151 502 865.54 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 193.05 £ 38 393 888 207 160.84 £ 1 219 430 802 275.30 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 523.42 £ 38 061 384 519 278.98 £ 1 582 619 589 382.88 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.28 £ 70 044 405 699 408.91 £ 4 420 586 274 744.97 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 825.48 £ 84 825 482 162 374.17 £ 2 593 847 704 630.78 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.33 £ 36 574 990 636 276.80 £ 67 644 594 130 601.38 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 531.74 £ 36 552 808 856 151.01 £ 874 839 357 448.67 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 465.05 £ 36 484 752 112 206.56 £ 1 027 052 318 942.22 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.61 £ 3 214 089 582 646.40 £ 5 163 438 423 487.93 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.71 £ 2 607 589 499 449.73 £ 4 217 278 882 953.22 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.56 £ 36 076 790 182 048.01 £ 614 079 646 874.08 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.70 £ 32 686 914 191 620.35 £ 9 428 896 366 914.27 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 955.78 £ 32 457 346 913 729.11 £ 37 263 466 283.40 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 702.10 £ 30 667 229 682 469.67 £ 2 416 582 216 790.92 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 470.26 £ 30 234 580 861 274.83 £ 1 647 306 393 036.25 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 376.91 £ 29 719 257 737 072.54 £ 2 004 169 511 149.90 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 336.25 £ 29 288 638 613 770.29 £ 2 166 721 652 603.07 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 096.00 £ 29 122 416 843 954.47 £ 84 198 617 774.78 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.30 £ 12 818 932 219 584.98 £ 272 856 048 981.78 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.14 £ 28 951 693 603 016.84 £ 3 444 308 323 557.23 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.64 £ 28 431 971 088 088.86 £ 676 891 661 033.70 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.53 £ 26 665 697 840 220.91 £ 967 134 415 984.88 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 695.66 £ 12 477 414 472 565.02 £ 568 637 526 818.85 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.27 £ 26 172 685 660 156.00 £ 3 553 526 364 036.94 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 737 554 128.64 £ 296 057 670 904.73 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 051.94 £ 24 258 225 391 878.46 £ 1 578 417 390 261.76 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 936 184 041 144.50 £ 6 441 172 188 509.25 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 329.72 £ 22 648 692 034 964.37 £ 2 037 704 956 119.57 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.70 £ 1 181 708 786 847.87 £ 3 450 676 483 792.35 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.89 £ 22 094 247 076 783.45 £ 643 673 665 162.37 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.36 £ 22 088 056 448 802.64 £ 3 882 416 645 137.19 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 448.42 £ 19 725 179 338 210.34 £ 1 446 794 698 675.52 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 610 045 939 660.16 £ 3 237 222 279 823.49 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 733.21 £ 9 491 769 920 561.19 £ 373 086 489 832.51 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.79 £ 18 606 786 284 363.73 £ 317 835 862 252.63 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.47 £ 18 448 453 049 878.97 £ 427 637 455 178.89 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.47 £ 1 166 416 646 825.60 £ 43 376 106 973.96 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 860.37 £ 18 098 850 863 142.75 £ 903 929 227 822.20 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 010.52 £ 17 049 005 854 966.17 £ 167 496 155 991.36 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 488.02 £ 16 269 016 790 506.02 £ 633 100 965 407.29 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.54 £ 4 531 204 679 868.94 £ 190 993 084 239.18 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.26 £ 819 054 975 908.68 £ 62 435 587 010.49 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 624.94 £ 3 588 563 499 918.47 £ 6 710 848 155 554.82 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 133.45 £ 15 684 798 071 405.83 £ 1 510 312 122 048.01 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.74 £ 15 500 352 200 915.32 £ 1 382 799 755 926.17 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.16 £ 3 497 960 991 819.60 £ 181 023 427 252.11 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 983.10 £ 15 204 620 313 529.24 £ 1 092 288 206 168.11 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.12 £ 14 887 881 721 268.76 £ 475 826 917 424.63 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.03 £ 14 612 924 150 154.41 £ 365 918 212 244.75 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.12 £ 14 281 081 858 985.00 £ 814 809 310 380.20 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 991.07 £ 13 885 184 827 875.86 £ 6 124 162 487 047.47 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.76 £ 13 555 693 363 324.44 £ 277 036 534 402.55 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.40 £ 23 875 804 910 386.31 £ 187 227 967 603.82 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.77 £ 12 701 286 337 867.97 £ 340 686 073 289.61 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.82 £ 12 626 779 883 791.02 £ 1 874 971 277 729.63 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 663.34 £ 12 622 452 395 318.61 £ 428 093 351 870.89 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 102.97 £ 12 392 372 427 056.83 £ 17 903 843 097.74 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.31 £ 12 331 002 761 696.23 £ 485 241 652 844.30 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.09 £ 12 210 291 542 597.30 £ 538 405 229 757.77 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.75 £ 12 151 152 888 436.26 £ 2 633 782 827 206.63 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 705 886 752.98 £ 260 751 558 185.30 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.92 £ 11 735 309 756 196.35 £ 477 418 986 738.40 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.86 £ 5 059 240 213 466.65 £ 155 888 544 871.03 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 825 339 016.26 £ 1 786 748 474 170.02 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 786.27 £ 11 478 593 565 701.46 £ 164 786 260 182.30 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.53 £ 11 427 372 038 743.98 £ 970 469 380 315.49 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago