9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
46 364 147 751 276.09 ₨

Market Capitalizations

attach_money
2 206 307 412 734.84 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 872 163.37 ₨ 17 234 945 151 616.73 ₨ 513 773 128 061.34 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 35 986.52 ₨ 4 331 678 099 085.55 ₨ 248 019 368 598.56 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.08 ₨ 133 458 487 508.55 ₨ 15 658 461 469.36 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 219.55 ₨ 1 204 229 320 682.59 ₨ 22 119 117 915.43 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.72 ₨ 1 640 790 607 092.73 ₨ 887 464 699 943.10 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 864.18 ₨ 1 147 642 309 481.52 ₨ 26 145 500 722.31 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 118.43 ₨ 992 263 386 161.75 ₨ 32 652 507 591.02 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.72 ₨ 487 803 048 844.05 ₨ 93 131 739 764.11 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.52 ₨ 481 852 604 872.06 ₨ 27 066 299 255.76 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.60 ₨ 233 955 181 564.73 ₨ 13 391 448 927.95 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 78.96 ₨ 199 445 212 395.32 ₨ 3 361 826 170.48 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.15 ₨ 185 903 657 276.58 ₨ 4 853 810 358.76 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.20 ₨ 181 581 800 778.59 ₨ 3 763 031 707.79 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 385.50 ₨ 156 604 686 399.64 ₨ 5 351 554 708.53 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000251 ₨ 148 107 372 926.75 ₨ 8 254 155 966.46 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 164.62 ₨ 103 194 171 564.54 ₨ 3 698 172 233.33 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 683.99 ₨ 92 593 436 053.69 ₨ 3 000 213 037.63 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 61.69 ₨ 92 533 235 836.91 ₨ 2 469 582 860.31 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.99 ₨ 151 427 554 818.07 ₨ 1 608 289 297.32 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 73.49 ₨ 89 106 742 276.94 ₨ 4 736 481 446.03 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 82.09 ₨ 75 956 957 480.19 ₨ 19 761 672.49 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.72 ₨ 73 595 674 537.42 ₨ 1 341 618 005.63 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 927.79 ₨ 69 614 688 245.98 ₨ 4 095 335 684.89 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 25.48 ₨ 68 280 820 626.65 ₨ 9 960 285 682.09 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 103.36 ₨ 62 046 732 936.02 ₨ 2 446 307 881.16 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000147 ₨ 61 803 487 887.48 ₨ 15 150 110 609.96 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 017.84 ₨ 59 179 199 678.15 ₨ 3 056 477 344.35 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 125.04 ₨ 58 964 360 002.19 ₨ 1 151 082 902.92 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.20 ₨ 54 589 121 912.75 ₨ 594 645 131.05 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.50 ₨ 54 175 848 022.23 ₨ 3 261 695 812.30 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.536 ₨ 5 021 190 159.81 ₨ 84 668 499.27 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 107.83 ₨ 54 123 808 583.16 ₨ 2 161 680 274.20 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.91 ₨ 40 094 504 036.93 ₨ 1 145 545 589.57 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 90.37 ₨ 46 782 992 685.25 ₨ 5 209 233 687.63 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.37 ₨ 40 559 753 932.79 ₨ 1 058 633 240.39 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.48 ₨ 40 517 355 721.15 ₨ 1 286 874 393.30 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 269.66 ₨ 40 166 462 106.84 ₨ 1 670 150 221.00 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.98 ₨ 73 918 382 183.30 ₨ 4 665 077 567.12 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 89.52 ₨ 89 516 962 086.44 ₨ 2 737 306 770.49 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.70 ₨ 38 597 859 589.32 ₨ 71 385 843 189.79 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 091.13 ₨ 38 574 450 991.81 ₨ 923 224 479.20 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.82 ₨ 38 502 630 203.85 ₨ 1 083 855 949.32 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.19 ₨ 3 391 852 636.47 ₨ 5 449 014 963.53 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.75 ₨ 2 751 808 588.75 ₨ 4 450 525 764.78 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 23.72 ₨ 38 072 104 945.36 ₨ 648 042 817.63 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 34.53 ₨ 34 494 743 605.62 ₨ 9 950 384 449.08 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 570.87 ₨ 34 252 479 550.20 ₨ 39 324 413.06 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 165.18 ₨ 32 363 355 524.78 ₨ 2 550 237 183.03 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 326.59 ₨ 31 906 778 006.60 ₨ 1 738 414 685.91 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 53.16 ₨ 31 362 953 681.70 ₨ 2 115 014 988.08 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.63 ₨ 30 908 518 118.81 ₨ 2 286 557 471.69 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.16 ₨ 30 733 103 049.10 ₨ 88 855 427.44 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.976 ₨ 13 527 914 492.64 ₨ 287 947 017.44 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.45 ₨ 30 552 937 543.44 ₨ 3 634 804 185.65 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.797 ₨ 30 004 470 508.79 ₨ 714 328 803.24 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.61 ₨ 28 140 509 216.35 ₨ 1 020 624 140.78 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 549.49 ₨ 13 167 508 274.69 ₨ 600 087 410.43 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.85 ₨ 27 620 229 796.70 ₨ 3 750 062 795.91 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.338 ₨ 27 361 734 238.98 ₨ 312 431 861.58 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 65.48 ₨ 25 599 885 639.70 ₨ 1 665 715 609.02 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000342 ₨ 24 204 725 571.60 ₨ 6 797 416 906.95 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 71.05 ₨ 23 901 333 119.69 ₨ 2 150 405 192.52 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.69 ₨ 1 247 066 069.92 ₨ 3 641 524 552.50 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.44 ₨ 23 316 223 232.48 ₨ 679 273 605.19 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.61 ₨ 23 309 690 216.74 ₨ 4 097 143 155.18 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 317.07 ₨ 20 816 128 431.63 ₨ 1 526 813 203.85 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 20 694 627 300.01 ₨ 3 416 264 743.81 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.16 ₨ 10 016 735 377.77 ₨ 393 720 946.98 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.64 ₨ 19 635 879 925.56 ₨ 335 414 548.86 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.91 ₨ 19 468 789 685.84 ₨ 451 288 986.35 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.83 ₨ 1 230 928 160.84 ₨ 45 775 128.23 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 712.80 ₨ 19 099 851 898.54 ₨ 953 923 235.72 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 105.54 ₨ 17 991 942 654.79 ₨ 176 759 938.92 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.74 ₨ 17 168 814 395.08 ₨ 668 116 156.52 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.72 ₨ 4 781 813 992.61 ₨ 201 556 422.02 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.00 ₨ 864 354 806.55 ₨ 65 888 739.24 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 149.46 ₨ 3 787 037 745.95 ₨ 7 082 007 960.28 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 77.18 ₨ 16 552 284 036.58 ₨ 1 593 843 613.05 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.12 ₨ 16 357 636 937.92 ₨ 1 459 278 864.90 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.273 ₨ 3 691 424 245.43 ₨ 191 035 368.87 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.92 ₨ 16 045 548 878.10 ₨ 1 152 699 866.20 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.47 ₨ 15 711 292 286.43 ₨ 502 143 684.20 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.87 ₨ 15 421 127 517.05 ₨ 386 156 210.34 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.305 ₨ 15 070 931 879.61 ₨ 859 874 324.15 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.54 ₨ 14 653 138 798.80 ₨ 6 462 874 211.72 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.84 ₨ 14 305 424 006.16 ₨ 292 358 714.79 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.05 ₨ 25 196 314 461.91 ₨ 197 583 066.44 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.271 ₨ 13 403 761 918.85 ₨ 359 528 546.48 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.60 ₨ 13 325 134 703.83 ₨ 1 978 671 131.63 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 673.99 ₨ 13 320 567 873.07 ₨ 451 770 097.52 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 110.92 ₨ 13 077 762 771.69 ₨ 18 894 058.75 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.26 ₨ 13 012 998 907.49 ₨ 512 079 124.49 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.30 ₨ 12 885 611 460.37 ₨ 568 183 042.53 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.16 ₨ 12 823 201 998.88 ₨ 2 779 450 602.30 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 628 553 706.46 ₨ 275 173 058.30 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.07 ₨ 12 384 359 649.23 ₨ 503 823 806.78 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.91 ₨ 5 339 053 817.67 ₨ 164 510 340.59 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.119 ₨ 12 235 050 091.70 ₨ 1 885 568 951.02 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 003.37 ₨ 12 113 445 144.46 ₨ 173 900 165.72 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.22 ₨ 12 059 390 686.18 ₨ 1 024 143 553.44 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago