9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
221 162 686 983 906.19 ₱

Market Capitalizations

attach_money
7 247 223 051 425.40 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 609 018.64 ₱ 71 318 333 379 682.39 ₱ 2 125 997 089 417.13 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 912.48 ₱ 17 924 516 733 090.58 ₱ 1 026 306 022 950.79 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.75 ₱ 552 252 230 613.55 ₱ 64 794 831 980.07 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 874.55 ₱ 4 983 110 036 179.79 ₱ 91 529 077 213.74 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.75 ₱ 6 789 603 940 916.15 ₱ 3 672 335 639 971.83 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 542.05 ₱ 4 748 952 555 880.56 ₱ 108 190 279 718.85 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 766.07 ₱ 4 105 993 396 103.03 ₱ 135 116 323 351.97 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.77 ₱ 2 018 532 705 212.69 ₱ 385 379 843 469.01 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.25 ₱ 1 993 909 723 055.33 ₱ 112 000 551 013.98 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.62 ₱ 968 108 310 641.90 ₱ 55 413 916 939.04 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.76 ₱ 825 305 797 231.20 ₱ 13 911 262 117.85 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.88 ₱ 769 270 739 739.46 ₱ 20 085 103 972.35 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.50 ₱ 751 386 864 866.01 ₱ 15 571 453 665.42 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 595.21 ₱ 648 031 376 672.10 ₱ 22 144 773 855.98 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 612 869 429 258.87 ₱ 34 155 759 812.73 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 681.21 ₱ 427 018 262 358.06 ₱ 15 303 064 669.59 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 382.37 ₱ 383 152 338 644.27 ₱ 12 414 904 239.34 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.26 ₱ 382 903 229 691.94 ₱ 10 219 152 552.63 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.80 ₱ 626 608 367 034.58 ₱ 6 655 113 275.28 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.12 ₱ 368 724 373 427.31 ₱ 19 599 596 044.16 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.67 ₱ 314 310 464 490.84 ₱ 81 773 950.20 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.76 ₱ 304 539 457 816.04 ₱ 5 551 625 453.53 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 839.20 ₱ 288 066 106 435.14 ₱ 16 946 530 035.75 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.43 ₱ 282 546 552 138.74 ₱ 41 215 737 478.88 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.71 ₱ 256 749 850 128.55 ₱ 10 122 840 512.88 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000608 ₱ 255 743 300 278.11 ₱ 62 691 272 279.39 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 177.90 ₱ 244 883 975 821.24 ₱ 12 647 726 366.07 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 517.40 ₱ 243 994 967 617.37 ₱ 4 763 189 757.55 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.10 ₱ 225 890 199 314.78 ₱ 2 460 646 049.39 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.96 ₱ 224 180 068 830.34 ₱ 13 496 921 938.46 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 777 722 854.92 ₱ 350 358 890.32 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.19 ₱ 223 964 729 237.90 ₱ 8 945 049 322.72 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.84 ₱ 165 911 360 926.53 ₱ 4 740 276 313.05 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.95 ₱ 193 588 377 536.13 ₱ 21 555 848 395.15 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.66 ₱ 167 836 568 514.15 ₱ 4 380 632 354.82 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.68 ₱ 167 661 124 393.73 ₱ 5 325 095 971.70 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 115.84 ₱ 166 209 123 964.02 ₱ 6 911 094 245.31 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.62 ₱ 305 874 824 495.20 ₱ 19 304 126 253.23 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.42 ₱ 370 421 866 101.38 ₱ 11 326 996 117.66 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.68 ₱ 159 718 234 883.66 ₱ 295 395 158 987.29 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 653.09 ₱ 159 621 369 930.14 ₱ 3 820 309 876.99 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.84 ₱ 159 324 174 966.43 ₱ 4 485 004 115.13 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.08 ₱ 14 035 511 861.19 ₱ 22 548 065 128.20 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.92 ₱ 11 387 004 751.28 ₱ 18 416 309 272.53 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.14 ₱ 157 542 658 190.86 ₱ 2 681 606 080.29 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.90 ₱ 142 739 509 912.58 ₱ 41 174 766 101.81 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 362.28 ₱ 141 737 019 419.11 ₱ 162 724 718.64 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 959.52 ₱ 133 919 809 915.08 ₱ 10 552 900 750.01 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 351.42 ₱ 132 030 488 691.93 ₱ 7 193 573 117.35 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.99 ₱ 129 780 139 522.71 ₱ 8 751 948 015.84 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.91 ₱ 127 899 681 726.70 ₱ 9 461 792 110.34 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.79 ₱ 127 173 812 841.64 ₱ 367 684 430.72 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.04 ₱ 55 978 612 477.75 ₱ 1 191 526 935.83 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.95 ₱ 126 428 286 616.71 ₱ 15 040 847 209.08 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 158 725 879.45 ₱ 2 955 897 990.05 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.64 ₱ 116 445 639 954.78 ₱ 4 223 350 413.20 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 273.81 ₱ 54 487 248 822.24 ₱ 2 483 166 242.62 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.77 ₱ 114 292 719 781.56 ₱ 15 517 788 210.00 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 223 063 208.80 ₱ 1 292 845 406.06 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.97 ₱ 105 932 520 380.69 ₱ 6 892 743 787.40 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 159 337 467.75 ₱ 28 127 762 567.63 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.02 ₱ 98 903 897 207.30 ₱ 8 898 392 949.48 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.14 ₱ 5 160 368 828.49 ₱ 15 068 656 137.93 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.10 ₱ 96 482 708 069.03 ₱ 2 810 839 315.40 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.36 ₱ 96 455 674 400.48 ₱ 16 954 009 361.50 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 312.02 ₱ 86 137 296 875.69 ₱ 6 317 964 584.31 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 634 524 274.18 ₱ 14 136 529 346.00 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.37 ₱ 41 449 326 746.52 ₱ 1 629 220 256.20 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.25 ₱ 81 253 419 631.73 ₱ 1 387 947 939.80 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.54 ₱ 80 561 998 956.15 ₱ 1 867 437 238.48 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.23 ₱ 5 093 590 038.68 ₱ 189 417 826.81 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 847.74 ₱ 79 035 331 602.15 ₱ 3 947 341 563.62 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.73 ₱ 74 450 794 772.74 ₱ 731 433 964.01 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.60 ₱ 71 044 683 809.02 ₱ 2 764 669 708.42 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.80 ₱ 19 787 182 464.72 ₱ 834 041 998.62 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.43 ₱ 3 576 706 726.35 ₱ 272 648 101.28 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 618.46 ₱ 15 670 790 832.86 ₱ 29 305 402 498.57 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.36 ₱ 68 493 476 522.91 ₱ 6 595 336 924.51 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.14 ₱ 67 688 025 356.59 ₱ 6 038 506 979.00 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 275 141 444.64 ₱ 790 505 801.10 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.16 ₱ 66 396 602 604.86 ₱ 4 769 880 763.83 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.65 ₱ 65 013 446 300.63 ₱ 2 077 874 362.76 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.72 ₱ 63 812 742 290.54 ₱ 1 597 917 318.77 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 363 630 094.38 ₱ 3 558 166 456.28 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.63 ₱ 60 634 799 166.35 ₱ 26 743 422 364.73 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.69 ₱ 59 195 952 724.78 ₱ 1 209 782 572.83 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.48 ₱ 104 262 539 794.92 ₱ 817 600 223.17 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 464 868 188.49 ₱ 1 487 731 844.32 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.27 ₱ 55 139 508 178.12 ₱ 8 187 756 106.75 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 788.96 ₱ 55 120 610 597.88 ₱ 1 869 428 080.14 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.97 ₱ 54 115 881 252.13 ₱ 78 183 758.01 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.00 ₱ 53 847 887 892.29 ₱ 2 118 987 289.84 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.38 ₱ 53 320 757 672.71 ₱ 2 351 145 726.99 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.24 ₱ 53 062 506 849.08 ₱ 11 501 387 612.42 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 257 050 742.99 ₱ 1 138 668 196.27 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.39 ₱ 51 246 573 887.39 ₱ 2 084 826 722.72 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.18 ₱ 22 093 045 075.07 ₱ 680 745 033.48 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.494 ₱ 50 628 729 809.18 ₱ 7 802 498 579.25 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 151.96 ₱ 50 125 527 617.84 ₱ 719 600 200.89 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.73 ₱ 49 901 849 860.68 ₱ 4 237 913 769.39 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago