Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 271.60 ¥ | 340 881 971 445.39 ¥ | 25 217 844 989.40 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.76 ¥ | 338 947 364 468.97 ¥ | 979 963 295.62 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.77 ¥ | 149 195 834 755.61 ¥ | 3 175 692 428.87 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.16 ¥ | 336 960 366 175.54 ¥ | 40 087 305 766.68 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.79 ¥ | 330 911 466 538.06 ¥ | 7 878 145 751.70 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.00 ¥ | 310 354 324 405.77 ¥ | 11 256 197 009.40 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 060.23 ¥ | 145 221 008 734.41 ¥ | 6 618 207 276.07 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.65 ¥ | 304 616 298 610.06 ¥ | 41 358 462 867.80 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.73 ¥ | 301 765 418 636.24 ¥ | 3 445 729 378.22 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 722.20 ¥ | 282 334 450 719.82 ¥ | 18 370 742 281.72 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 266 947 594 815.95 ¥ | 74 966 935 233.58 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 783.63 ¥ | 263 601 558 725.51 ¥ | 23 716 257 072.44 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.69 ¥ | 13 753 565 887.68 ¥ | 40 161 422 936.96 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.93 ¥ | 257 148 534 640.13 ¥ | 7 491 531 130.60 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.93 ¥ | 257 076 483 716.28 ¥ | 45 186 321 474.99 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 496.83 ¥ | 229 575 642 234.24 ¥ | 16 838 823 943.47 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 228 235 637 995.93 ¥ | 37 677 091 356.32 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 299.50 ¥ | 110 471 957 597.43 ¥ | 4 342 245 464.22 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 216.56 ¥ | 216 558 989 802.10 ¥ | 3 699 199 431.88 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 153.37 ¥ | 214 716 195 200.82 ¥ | 4 977 148 330.71 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 152.52 ¥ | 13 575 585 104.52 ¥ | 504 841 930.48 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 239 464.83 ¥ | 210 647 276 730.15 ¥ | 10 520 570 153.17 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 163.99 ¥ | 198 428 435 123.39 ¥ | 1 949 439 187.56 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.23 ¥ | 189 350 368 590.31 ¥ | 7 368 478 544.12 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.09 ¥ | 52 737 377 269.90 ¥ | 2 222 913 121.58 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.13 ¥ | 9 532 743 347.74 ¥ | 726 669 691.59 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 648.33 ¥ | 41 766 249 931.95 ¥ | 78 105 615 610.98 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 851.18 ¥ | 182 550 816 335.65 ¥ | 17 578 084 814.76 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 133.63 ¥ | 180 404 104 336.27 ¥ | 16 094 005 362.64 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.02 ¥ | 40 711 753 613.91 ¥ | 2 106 879 175.00 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 197.66 ¥ | 176 962 166 657.95 ¥ | 12 712 825 680.13 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.36 ¥ | 173 275 738 033.31 ¥ | 5 538 011 507.38 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.58 ¥ | 170 075 586 597.75 ¥ | 4 258 815 960.09 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.36 ¥ | 166 213 370 401.41 ¥ | 9 483 329 277.85 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.28 ¥ | 161 605 639 662.08 ¥ | 71 277 351 247.56 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 185.73 ¥ | 157 770 784 055.04 ¥ | 3 224 347 886.39 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.61 ¥ | 277 883 569 633.43 ¥ | 2 179 092 020.91 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.99 ¥ | 147 826 588 454.31 ¥ | 3 965 146 411.84 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 149.96 ¥ | 146 959 429 441.35 ¥ | 21 822 246 980.62 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 433.22 ¥ | 146 909 063 057.95 ¥ | 4 982 454 380.10 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 223.26 ¥ | 144 231 229 027.99 ¥ | 208 377 637.90 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 157.24 ¥ | 143 516 965 289.38 ¥ | 5 647 586 882.76 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.34 ¥ | 142 112 042 415.20 ¥ | 6 266 342 337.61 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 288.50 ¥ | 141 423 744 768.97 ¥ | 30 653 834 558.06 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000151 ¥ | 139 277 019 603.96 ¥ | 3 034 811 770.66 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.00 ¥ | 136 583 867 142.73 ¥ | 5 556 541 140.44 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 362.95 ¥ | 58 883 029 721.00 ¥ | 1 814 341 567.81 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.32 ¥ | 134 937 171 040.08 ¥ | 20 795 447 353.63 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 065.93 ¥ | 133 596 021 846.40 ¥ | 1 917 899 496.07 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.57 ¥ | 132 999 869 347.82 ¥ | 11 295 011 692.14 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago