0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 608 639.17 ₱ 71 310 834 647 047.77 ₱ 2 125 773 552 452.65 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 896.82 ₱ 17 922 632 068 205.46 ₱ 1 026 198 112 486.50 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.75 ₱ 552 194 164 312.39 ₱ 64 788 019 157.92 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 871.41 ₱ 4 982 586 089 417.73 ₱ 91 519 453 431.95 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.75 ₱ 6 788 890 051 201.75 ₱ 3 671 949 513 967.42 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 538.63 ₱ 4 748 453 229 496.67 ₱ 108 178 904 102.75 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 765.15 ₱ 4 105 561 673 357.73 ₱ 135 102 116 609.67 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.76 ₱ 2 018 320 467 540.37 ₱ 385 339 322 886.54 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.25 ₱ 1 993 700 074 354.88 ₱ 111 988 774 768.69 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.62 ₱ 968 006 519 348.71 ₱ 55 408 090 468.79 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.72 ₱ 825 219 020 841.14 ₱ 13 909 799 424.74 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.88 ₱ 769 189 855 129.18 ₱ 20 082 992 133.54 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.50 ₱ 751 307 860 647.35 ₱ 15 569 816 412.24 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 595.04 ₱ 647 963 239 717.65 ₱ 22 142 445 454.14 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 612 804 989 390.85 ₱ 34 152 168 521.42 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 681.14 ₱ 426 973 363 723.62 ₱ 15 301 455 636.05 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 380.33 ₱ 383 112 052 271.75 ₱ 12 413 598 880.07 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.23 ₱ 382 862 969 511.87 ₱ 10 218 078 064.64 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.80 ₱ 626 542 482 592.41 ₱ 6 654 413 526.53 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.09 ₱ 368 685 604 076.41 ₱ 19 597 535 253.85 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.63 ₱ 314 277 416 464.81 ₱ 81 765 352.12 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.75 ₱ 304 507 437 157.92 ₱ 5 551 041 730.48 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 838.80 ₱ 288 035 817 859.80 ₱ 16 944 748 200.82 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.42 ₱ 282 516 843 914.35 ₱ 41 211 403 869.53 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.66 ₱ 256 722 854 286.26 ₱ 10 121 776 151.58 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000607 ₱ 255 716 410 269.03 ₱ 62 684 680 635.04 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 174.41 ₱ 244 858 227 610.73 ₱ 12 646 396 526.83 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 517.35 ₱ 243 969 312 881.21 ₱ 4 762 688 934.20 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.10 ₱ 225 866 448 195.97 ₱ 2 460 387 325.92 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.95 ₱ 224 156 497 522.39 ₱ 13 495 502 810.95 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 775 538 191.02 ₱ 350 322 052.00 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.14 ₱ 223 941 180 571.74 ₱ 8 944 108 799.71 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.83 ₱ 165 893 916 254.49 ₱ 4 739 777 898.93 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.91 ₱ 193 568 022 777.19 ₱ 21 553 581 915.60 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.66 ₱ 167 818 921 417.05 ₱ 4 380 171 755.29 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.67 ₱ 167 643 495 743.63 ₱ 5 324 536 066.99 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 115.72 ₱ 166 191 647 983.82 ₱ 6 910 367 581.55 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.62 ₱ 305 842 663 430.58 ₱ 19 302 096 529.95 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.38 ₱ 370 382 918 268.41 ₱ 11 325 805 145.98 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.67 ₱ 159 701 441 384.95 ₱ 295 364 099 802.17 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 652.18 ₱ 159 604 586 616.24 ₱ 3 819 908 192.30 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.82 ₱ 159 307 422 900.95 ₱ 4 484 532 541.48 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.07 ₱ 14 034 036 103.89 ₱ 22 545 694 322.49 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.91 ₱ 11 385 807 470.02 ₱ 18 414 372 898.35 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.13 ₱ 157 526 093 442.13 ₱ 2 681 324 124.08 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.89 ₱ 142 724 501 633.92 ₱ 41 170 436 800.38 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 362.04 ₱ 141 722 116 546.83 ₱ 162 707 609.02 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 958.57 ₱ 133 905 728 979.62 ₱ 10 551 791 170.22 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 351.27 ₱ 132 016 606 408.26 ₱ 7 192 816 752.48 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.97 ₱ 129 766 493 850.96 ₱ 8 751 027 796.38 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.90 ₱ 127 886 233 774.80 ₱ 9 460 797 254.65 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.79 ₱ 127 160 441 210.88 ₱ 367 645 770.71 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.04 ₱ 55 972 726 632.86 ₱ 1 191 401 653.29 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.95 ₱ 126 414 993 373.95 ₱ 15 039 265 746.27 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 145 671 268.59 ₱ 2 955 587 193.54 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.64 ₱ 116 433 396 332.71 ₱ 4 222 906 351.00 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 273.57 ₱ 54 481 519 786.08 ₱ 2 482 905 151.27 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.76 ₱ 114 280 702 527.27 ₱ 15 516 156 599.46 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 211 158 423.04 ₱ 1 292 709 470.43 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.94 ₱ 105 921 382 155.64 ₱ 6 892 019 053.09 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 148 806 261.29 ₱ 28 124 805 087.26 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.99 ₱ 98 893 498 003.52 ₱ 8 897 457 332.14 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.14 ₱ 5 159 826 243.94 ₱ 15 067 071 751.16 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.10 ₱ 96 472 563 440.05 ₱ 2 810 543 771.02 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.36 ₱ 96 445 532 613.95 ₱ 16 952 226 740.16 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 311.88 ₱ 86 128 240 010.11 ₱ 6 317 300 284.89 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 625 520 272.38 ₱ 14 135 042 967.27 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.36 ₱ 41 444 968 576.54 ₱ 1 629 048 952.60 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.24 ₱ 81 244 876 279.13 ₱ 1 387 802 004.66 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.54 ₱ 80 553 528 302.64 ₱ 1 867 240 887.67 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.22 ₱ 5 093 054 475.55 ₱ 189 397 910.56 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 838.30 ₱ 79 027 021 469.37 ₱ 3 946 926 522.25 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.69 ₱ 74 442 966 678.93 ₱ 731 357 057.73 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.60 ₱ 71 037 213 849.15 ₱ 2 764 379 018.53 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.79 ₱ 19 785 101 950.72 ₱ 833 954 303.66 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.43 ₱ 3 576 330 655.20 ₱ 272 619 433.82 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 618.39 ₱ 15 669 143 134.93 ₱ 29 302 321 195.80 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.33 ₱ 68 486 274 808.53 ₱ 6 594 643 460.91 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.13 ₱ 67 680 908 330.98 ₱ 6 037 872 063.02 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 273 535 347.07 ₱ 790 422 683.74 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.16 ₱ 66 389 621 365.29 ₱ 4 769 379 236.96 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.64 ₱ 65 006 610 492.39 ₱ 2 077 655 885.63 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.72 ₱ 63 806 032 729.75 ₱ 1 597 749 306.50 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 357 072 899.81 ₱ 3 557 792 334.54 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.63 ₱ 60 628 423 748.90 ₱ 26 740 610 440.16 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.68 ₱ 59 189 728 594.16 ₱ 1 209 655 370.81 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.48 ₱ 104 251 577 159.19 ₱ 817 514 256.98 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 459 036 361.00 ₱ 1 487 575 417.45 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.26 ₱ 55 133 710 560.46 ₱ 8 186 895 208.98 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 788.67 ₱ 55 114 814 967.19 ₱ 1 869 231 520.00 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.92 ₱ 54 110 191 263.24 ₱ 78 175 537.42 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.99 ₱ 53 842 226 081.43 ₱ 2 118 764 489.92 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.38 ₱ 53 315 151 286.71 ₱ 2 350 898 516.87 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.23 ₱ 53 056 927 616.75 ₱ 11 500 178 304.42 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 251 556 199.95 ₱ 1 138 548 471.54 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.39 ₱ 51 241 185 590.48 ₱ 2 084 607 514.60 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.17 ₱ 22 090 722 112.23 ₱ 680 673 456.87 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.494 ₱ 50 623 406 475.18 ₱ 7 801 678 189.20 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 151.52 ₱ 50 120 257 192.80 ₱ 719 524 538.86 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.72 ₱ 49 896 602 954.13 ₱ 4 237 468 175.93 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago